Egyptian International Tourism Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	9.500	9.750	9.480	9.500	9.500	597
2026-07-21	13.760	13.760	13.760	13.760	13.760	0
2026-07-20	8.320	9.510	8.320	9.510	9.510	802
2026-07-19	13.760	13.760	13.760	13.760	13.760	0
2026-07-16	13.760	13.760	13.760	13.760	13.760	0
2026-07-15	8.170	8.170	8.170	8.170	8.170	0
2026-07-14	13.760	13.760	13.760	13.760	13.760	0
2026-07-13	9.350	9.350	8.170	8.170	8.170	892
2026-07-12	13.760	13.760	13.760	13.760	13.760	0
2026-07-09	13.760	13.760	13.760	13.760	13.760	0
2026-07-08	13.760	13.760	13.760	13.760	13.760	0
2026-07-07	13.760	13.760	13.760	13.760	13.760	0
2026-07-06	13.760	13.760	13.760	13.760	13.760	0
2026-07-05	13.760	13.760	13.760	13.760	13.760	0
2026-07-01	13.760	13.760	13.760	13.760	13.760	0
2026-06-30	13.760	13.760	13.760	13.760	13.760	0
2026-06-29	13.760	13.760	13.760	13.760	13.760	0
2026-06-28	13.760	13.760	13.760	13.760	13.760	0
2026-06-25	13.760	13.760	13.760	13.760	13.760	0
2026-06-24	13.760	13.760	13.760	13.760	13.760	0
2026-06-23	13.760	13.760	13.760	13.760	13.760	0
2026-06-22	13.760	13.760	13.760	13.760	13.760	0
2026-06-21	13.760	13.760	13.760	13.760	13.760	0
2026-06-17	13.760	13.760	13.760	13.760	13.760	0
2026-06-16	13.760	13.760	13.760	13.760	13.760	0
2026-06-15	13.760	13.760	13.760	13.760	13.760	0
2026-06-14	13.760	13.760	13.760	13.760	13.760	0
2026-06-11	13.760	13.760	13.760	13.760	13.760	0
2026-06-10	13.760	13.760	13.760	13.760	13.760	0
2026-06-09	13.760	13.760	13.760	13.760	13.760	0
2026-06-08	13.760	13.760	13.760	13.760	13.760	0
2026-06-07	13.760	13.760	13.760	13.760	13.760	0
2026-06-04	13.760	13.760	13.760	13.760	13.760	0
2026-06-03	13.760	13.760	13.760	13.760	13.760	0
2026-06-02	13.760	13.760	13.760	13.760	13.760	0
2026-06-01	13.760	13.760	13.760	13.760	13.760	0
2026-05-25	13.760	13.760	13.760	13.760	13.760	0
2026-05-24	13.760	13.760	13.760	13.760	13.760	0
2026-05-21	13.760	13.760	13.760	13.760	13.760	0
2026-05-20	13.760	13.760	13.760	13.760	13.760	0
2026-05-19	13.760	13.760	13.760	13.760	13.760	0
2026-05-18	13.760	13.760	13.760	13.760	13.760	0
2026-05-17	13.760	13.760	13.760	13.760	13.760	0
2026-05-14	13.760	13.760	13.760	13.760	13.760	0
2026-05-13	13.760	13.760	13.760	13.760	13.760	0
2026-05-12	13.760	13.760	13.760	13.760	13.760	0
2026-05-11	13.760	13.760	13.760	13.760	13.760	0
2026-05-10	13.760	13.760	13.760	13.760	13.760	0
2026-05-06	13.760	13.760	13.760	13.760	13.760	0
2026-05-05	13.760	13.760	13.760	13.760	13.760	0
2026-05-04	13.760	13.760	13.760	13.760	13.760	0
2026-05-03	13.760	13.760	13.760	13.760	13.760	0
2026-04-30	13.760	13.760	13.760	13.760	13.760	0
2026-04-29	13.760	13.760	13.760	13.760	13.760	0
2026-04-28	13.760	13.760	13.760	13.760	13.760	0
2026-04-27	13.760	13.760	13.760	13.760	13.760	0
2026-04-26	13.760	13.760	13.760	13.760	13.760	0
2026-04-23	13.760	13.760	13.760	13.760	13.760	0
2026-04-22	13.760	13.760	13.760	13.760	13.760	0
2026-04-21	13.760	13.760	13.760	13.760	13.760	0

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-12	0.0578 EGP
2019-05-29	0.2358 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.