Egyptian International Tourism Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-20	13.760	13.760	13.760	13.760	13.760
2026-04-19	13.760	13.760	13.760	13.760	13.760
2026-04-16	13.760	13.760	13.760	13.760	13.760
2026-04-15	13.760	13.760	13.760	13.760	13.760
2026-04-14	13.760	13.760	13.760	13.760	13.760
2026-04-09	13.760	13.760	13.760	13.760	13.760
2026-04-08	13.760	13.760	13.760	13.760	13.760
2026-04-07	13.760	13.760	13.760	13.760	13.760
2026-04-06	13.760	13.760	13.760	13.760	13.760
2026-04-05	13.760	13.760	13.760	13.760	13.760
2026-04-02	13.760	13.760	13.760	13.760	13.760
2026-04-01	13.760	13.760	13.760	13.760	13.760
2026-03-31	13.760	13.760	13.760	13.760	13.760
2026-03-30	13.760	13.760	13.760	13.760	13.760
2026-03-29	13.760	13.760	13.760	13.760	13.760
2026-03-26	13.760	13.760	13.760	13.760	13.760
2026-03-25	13.760	13.760	13.760	13.760	13.760
2026-03-24	13.760	13.760	13.760	13.760	13.760
2026-03-18	13.760	13.760	13.760	13.760	13.760
2026-03-17	13.760	13.760	13.760	13.760	13.760
2026-03-16	13.760	13.760	13.760	13.760	13.760
2026-03-15	13.760	13.760	13.760	13.760	13.760
2026-03-12	13.760	13.760	13.760	13.760	13.760
2026-03-11	13.760	13.760	13.760	13.760	13.760
2026-03-10	13.760	13.760	13.760	13.760	13.760
2026-03-09	13.760	13.760	13.760	13.760	13.760
2026-03-08	13.760	13.760	13.760	13.760	13.760
2026-03-05	13.760	13.760	13.760	13.760	13.760
2026-03-04	13.760	13.760	13.760	13.760	13.760
2026-03-03	13.760	13.760	13.760	13.760	13.760
2026-03-02	13.760	13.760	13.760	13.760	13.760
2026-03-01	13.760	13.760	13.760	13.760	13.760
2026-02-26	13.760	13.760	13.760	13.760	13.760
2026-02-25	13.760	13.760	13.760	13.760	13.760
2026-02-24	13.760	13.760	13.760	13.760	13.760
2026-02-23	13.760	13.760	13.760	13.760	13.760
2026-02-22	13.760	13.760	13.760	13.760	13.760
2026-02-19	13.760	13.760	13.760	13.760	13.760
2026-02-18	13.760	13.760	13.760	13.760	13.760
2026-02-17	13.760	13.760	13.760	13.760	13.760
2026-02-16	13.760	13.760	13.760	13.760	13.760
2026-02-15	13.760	13.760	13.760	13.760	13.760
2026-02-12	13.760	13.760	13.760	13.760	13.760
2026-02-11	13.760	13.760	13.760	13.760	13.760
2026-02-10	13.760	13.760	13.760	13.760	13.760
2026-02-09	13.760	13.760	13.760	13.760	13.760
2026-02-08	13.760	13.760	13.760	13.760	13.760
2026-02-05	13.760	13.760	13.760	13.760	13.760
2026-02-04	13.760	13.760	13.760	13.760	13.760
2026-02-03	13.760	13.760	13.760	13.760	13.760
2026-02-02	13.760	13.760	13.760	13.760	13.760
2026-02-01	13.760	13.760	13.760	13.760	13.760
2026-01-28	13.760	13.760	13.760	13.760	13.760
2026-01-27	13.760	13.760	13.760	13.760	13.760
2026-01-26	13.760	13.760	13.760	13.760	13.760
2026-01-25	13.760	13.760	13.760	13.760	13.760
2026-01-22	13.760	13.760	13.760	13.760	13.760
2026-01-21	13.760	13.760	13.760	13.760	13.760
2026-01-20	13.760	13.760	13.760	13.760	13.760
2026-01-19	13.760	13.760	13.760	13.760	13.760

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-12	0.0578 EGP
2019-05-29	0.2358 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.