Egyptian International Tourism Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-18	13.760	13.760	13.760	13.760	13.760
2026-01-15	13.760	13.760	13.760	13.760	13.760
2026-01-14	13.760	13.760	13.760	13.760	13.760
2026-01-13	13.760	13.760	13.760	13.760	13.760
2026-01-12	13.760	13.760	13.760	13.760	13.760
2026-01-11	13.760	13.760	13.760	13.760	13.760
2026-01-08	13.760	13.760	13.760	13.760	13.760
2026-01-06	13.760	13.760	13.760	13.760	13.760
2026-01-05	13.760	13.760	13.760	13.760	13.760
2026-01-04	13.760	13.760	13.760	13.760	13.760
2025-12-31	13.760	13.760	13.760	13.760	13.760
2025-12-30	13.760	13.760	13.760	13.760	13.760
2025-12-29	13.760	13.760	13.760	13.760	13.760
2025-12-28	13.760	13.760	13.760	13.760	13.760
2025-12-25	13.760	13.760	13.760	13.760	13.760
2025-12-24	13.760	13.760	13.760	13.760	13.760
2025-12-23	13.760	13.760	13.760	13.760	13.760
2025-12-22	13.760	13.760	13.760	13.760	13.760
2025-12-21	13.760	13.760	13.760	13.760	13.760
2025-12-18	13.760	13.760	13.760	13.760	13.760
2025-12-17	13.760	13.760	13.760	13.760	13.760
2025-12-16	13.760	13.760	13.760	13.760	13.760
2025-12-15	13.760	13.760	13.760	13.760	13.760
2025-12-14	13.760	13.760	13.760	13.760	13.760
2025-12-11	13.760	13.760	13.760	13.760	13.760
2025-12-10	13.760	13.760	13.760	13.760	13.760
2025-12-09	13.760	13.760	13.760	13.760	13.760
2025-12-08	13.760	13.760	13.760	13.760	13.760
2025-12-07	13.760	13.760	13.760	13.760	13.760
2025-12-04	13.760	13.760	13.760	13.760	13.760
2025-12-03	13.760	13.760	13.760	13.760	13.760
2025-12-02	13.760	13.760	13.760	13.760	13.760
2025-12-01	13.760	13.760	13.760	13.760	13.760
2025-11-30	13.760	13.760	13.760	13.760	13.760
2025-11-27	13.760	13.760	13.760	13.760	13.760
2025-11-26	13.760	13.760	13.760	13.760	13.760
2025-11-25	13.760	13.760	13.760	13.760	13.760
2025-11-24	13.760	13.760	13.760	13.760	13.760
2025-11-23	13.760	13.760	13.760	13.760	13.760
2025-11-20	13.760	13.760	13.760	13.760	13.760
2025-11-19	13.760	13.760	13.760	13.760	13.760
2025-11-18	13.760	13.760	13.760	13.760	13.760
2025-11-17	13.760	13.760	13.760	13.760	13.760
2025-11-16	13.760	13.760	13.760	13.760	13.760
2025-11-13	13.760	13.760	13.760	13.760	13.760
2025-11-12	13.760	13.760	13.760	13.760	13.760
2025-11-11	13.760	13.760	13.760	13.760	13.760
2025-11-10	13.760	13.760	13.760	13.760	13.760
2025-11-09	13.760	13.760	13.760	13.760	13.760
2025-11-06	13.760	13.760	13.760	13.760	13.760
2025-11-05	13.760	13.760	13.760	13.760	13.760
2025-11-04	13.760	13.760	13.760	13.760	13.760
2025-11-03	13.760	13.760	13.760	13.760	13.760
2025-11-02	13.760	13.760	13.760	13.760	13.760
2025-10-30	13.760	13.760	13.760	13.760	13.760
2025-10-29	13.760	13.760	13.760	13.760	13.760
2025-10-28	13.760	13.760	13.760	13.760	13.760
2025-10-27	13.760	13.760	13.760	13.760	13.760
2025-10-26	13.760	13.760	13.760	13.760	13.760
2025-10-23	13.760	13.760	13.760	13.760	13.760

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-12	0.0578 EGP
2019-05-29	0.2358 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.