Egyptian International Tourism Projects historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.760 | 13.760 | 13.760 | 13.760 | 13.760 | 0 |
| 2025-10-21 | 13.760 | 13.760 | 13.760 | 13.760 | 13.760 | 0 |
| 2025-10-20 | 13.760 | 13.760 | 13.760 | 13.760 | 13.760 | 0 |
| 2025-10-19 | 13.760 | 13.760 | 13.760 | 13.760 | 13.760 | 0 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-12 | 0.0578 EGP |
| 2019-05-29 | 0.2358 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.