Egyptian International Tourism Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-10-27	13.760	13.760	13.760	13.760	13.760
2024-10-24	13.760	13.760	13.760	13.760	13.760
2024-10-23	13.760	13.760	13.760	13.760	13.760
2024-10-22	13.760	13.760	13.760	13.760	13.760
2024-10-21	13.760	13.760	13.760	13.760	13.760
2024-10-20	13.760	13.760	13.760	13.760	13.760
2024-10-17	13.760	13.760	13.760	13.760	13.760
2024-10-16	13.760	13.760	13.760	13.760	13.760
2024-10-15	13.760	13.760	13.760	13.760	13.760
2024-10-14	13.760	13.760	13.760	13.760	13.760
2024-10-13	13.760	13.760	13.760	13.760	13.760
2024-10-10	13.760	13.760	13.760	13.760	13.760
2024-10-09	13.760	13.760	13.760	13.760	13.760
2024-10-08	13.760	13.760	13.760	13.760	13.760
2024-10-07	13.760	13.760	13.760	13.760	13.760
2024-10-03	13.760	13.760	13.760	13.760	13.760
2024-10-02	13.760	13.760	13.760	13.760	13.760
2024-10-01	13.760	13.760	13.760	13.760	13.760
2024-09-30	13.760	13.760	13.760	13.760	13.760
2024-09-29	13.760	13.760	13.760	13.760	13.760
2024-09-26	13.760	13.760	13.760	13.760	13.760
2024-09-25	13.760	13.760	13.760	13.760	13.760
2024-09-24	13.760	13.760	13.760	13.760	13.760
2024-09-23	13.760	13.760	13.760	13.760	13.760
2024-09-22	13.760	13.760	13.760	13.760	13.760
2024-09-19	13.760	13.760	13.760	13.760	13.760
2024-09-18	13.760	13.760	13.760	13.760	13.760
2024-09-17	13.760	13.760	13.760	13.760	13.760
2024-09-16	13.760	13.760	13.760	13.760	13.760
2024-09-12	13.760	13.760	13.760	13.760	13.760
2024-09-11	13.760	13.760	13.760	13.760	13.760
2024-09-10	13.760	13.760	13.760	13.760	13.760
2024-09-09	13.760	13.760	13.760	13.760	13.760
2024-09-08	13.760	13.760	13.760	13.760	13.760
2024-09-05	13.760	13.760	13.760	13.760	13.760
2024-09-04	13.760	13.760	13.760	13.760	13.760
2024-09-03	13.760	13.760	13.760	13.760	13.760
2024-09-02	13.760	13.760	13.760	13.760	13.760
2024-09-01	13.760	13.760	13.760	13.760	13.760
2024-08-29	13.760	13.760	13.760	13.760	13.760
2024-08-28	13.760	13.760	13.760	13.760	13.760
2024-08-27	13.760	13.760	13.760	13.760	13.760
2024-08-26	13.760	13.760	13.760	13.760	13.760
2024-08-25	13.760	13.760	13.760	13.760	13.760
2024-08-22	13.760	13.760	13.760	13.760	13.760
2024-08-21	13.760	13.760	13.760	13.760	13.760
2024-08-20	13.760	13.760	13.760	13.760	13.760
2024-08-19	13.760	13.760	13.760	13.760	13.760
2024-08-18	13.760	13.760	13.760	13.760	13.760
2024-08-15	13.760	13.760	13.760	13.760	13.760
2024-08-14	13.760	13.760	13.760	13.760	13.760
2024-08-13	13.760	13.760	13.760	13.760	13.760
2024-08-12	13.760	13.760	13.760	13.760	13.760
2024-08-11	13.760	13.760	13.760	13.760	13.760
2024-08-08	13.760	13.760	13.760	13.760	13.760
2024-08-07	13.760	13.760	13.760	13.760	13.760
2024-08-06	13.760	13.760	13.760	13.760	13.760
2024-08-05	13.760	13.760	13.760	13.760	13.760
2024-08-04	13.760	13.760	13.760	13.760	13.760
2024-08-01	13.760	13.760	13.760	13.760	13.760

← NewerPage 9 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-12	0.0578 EGP
2019-05-29	0.2358 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.