Egyptian Kuwaiti Holding-EGP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 30.240 | 30.450 | 29.860 | 29.870 | 29.870 | 1,544,711 |
| 2026-07-20 | 30.910 | 30.970 | 30.190 | 30.320 | 30.320 | 1,500,812 |
| 2026-07-19 | 30.000 | 31.100 | 29.800 | 30.650 | 30.650 | 5,232,746 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-28 | 2.8710 EGP |
| 2023-04-12 | 3.3990 EGP |
| 2022-04-19 | 1.2929 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.