Egyptian Kuwaiti Holding-EGP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	27.500	27.500	26.220	26.680	26.680	781,917
2026-10-15	27.680	27.780	26.970	27.500	27.500	1,423,735
2026-10-14	27.340	27.750	27.250	27.400	27.400	967,742
2026-10-13	27.690	27.900	26.750	27.220	27.220	1,308,357
2026-10-12	28.840	28.840	27.510	27.700	27.700	1,915,696
2026-10-11	28.750	28.920	28.380	28.410	28.410	790,116
2026-10-07	29.270	29.270	28.370	28.620	28.620	1,970,728
2026-10-06	29.270	29.290	28.800	29.050	29.050	887,761
2026-10-05	29.780	29.780	28.900	29.100	29.100	811,135
2026-10-04	30.400	30.400	29.380	29.510	29.510	936,182
2026-10-01	29.180	30.000	28.920	29.700	29.700	1,658,322
2026-09-30	29.000	29.250	28.300	29.000	29.000	969,635
2026-09-29	28.710	29.160	28.250	28.510	28.510	579,807
2026-09-28	29.790	29.790	25.000	28.000	28.000	1,240,303
2026-09-27	30.950	30.950	29.000	29.020	29.020	1,041,596
2026-09-24	31.500	31.500	29.510	30.250	30.250	2,250,463
2026-09-23	32.300	32.300	31.110	31.200	31.200	638,505
2026-09-22	31.850	32.900	31.310	31.800	31.800	559,919
2026-09-21	32.900	32.900	30.970	31.440	31.440	997,185
2026-09-20	32.900	33.050	32.210	32.330	32.330	1,960,557

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.