Egyptian Kuwaiti Holding-EGP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-07	20.200	20.920	20.000	20.500	20.500	120,447
2021-11-04	20.500	20.500	20.050	20.200	20.200	764,975
2021-11-03	21.010	21.010	19.600	20.500	20.500	790,054
2021-11-02	21.500	21.500	21.000	21.010	21.010	415,602
2021-11-01	20.700	21.700	20.700	21.500	21.500	727,348
2021-10-31	21.400	21.790	20.250	20.700	20.700	2,121,533
2021-10-28	21.160	21.850	21.000	21.400	21.400	220,827
2021-10-27	21.820	22.000	20.810	21.160	21.160	96,094
2021-10-26	21.280	22.290	21.000	21.820	21.820	1,150,460
2021-10-25	21.740	21.900	20.520	21.280	21.280	550,867
2021-10-24	20.900	21.950	20.900	21.740	21.740	503,914
2021-10-20	20.890	21.300	20.750	20.900	20.900	604,061

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.