Egyptian Kuwaiti Holding-EGP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 26.000 | 26.350 | 26.000 | 26.150 | 26.150 | 2,345,526 |
| 2025-10-22 | 25.890 | 26.150 | 25.800 | 26.000 | 26.000 | 1,923,208 |
| 2025-10-21 | 25.910 | 26.070 | 25.700 | 25.890 | 25.890 | 1,312,974 |
| 2025-10-20 | 26.100 | 26.200 | 25.830 | 25.910 | 25.910 | 3,129,878 |
| 2025-10-19 | 25.920 | 26.160 | 25.810 | 26.100 | 26.100 | 3,429,702 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-28 | 2.8710 EGP |
| 2023-04-12 | 3.3990 EGP |
| 2022-04-19 | 1.2929 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.