El Nasr For Manufacturing Agricultural Crops historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-02	20.320	20.320	19.310	20.320	20.320	1,215
2023-09-27	20.320	20.320	19.310	20.320	20.320	27
2023-09-26	20.320	20.320	19.310	20.320	20.320	290
2023-09-13	20.320	20.320	19.310	20.320	20.320	2,055
2023-09-04	20.320	20.320	19.310	20.320	20.320	4
2023-08-30	20.320	20.320	19.310	20.320	20.320	20
2023-08-28	20.320	20.320	19.310	20.320	20.320	64
2023-08-21	20.320	20.320	19.310	20.320	20.320	140
2023-08-17	20.320	20.320	19.310	20.320	20.320	516
2023-08-14	20.320	20.320	19.310	20.320	20.320	5
2023-08-09	20.320	20.320	19.310	20.320	20.320	100
2023-08-01	20.320	20.320	19.310	20.320	20.320	1
2023-07-26	20.320	20.320	19.310	20.320	20.320	10
2023-07-25	20.320	20.320	19.310	20.320	20.320	6
2023-07-24	20.320	20.320	19.310	20.320	20.320	17
2023-07-18	20.320	20.320	19.310	20.320	20.320	2,528
2023-07-17	20.320	20.320	19.310	20.320	20.320	81
2023-06-20	20.320	20.320	19.310	20.320	20.320	200
2023-06-15	20.320	20.320	19.310	20.320	20.320	100
2023-06-13	20.320	20.320	19.310	20.320	20.320	1
2023-06-07	20.320	20.320	19.310	20.320	20.320	1,700
2023-05-31	20.320	20.320	19.310	20.320	20.320	3
2023-05-24	20.320	20.320	19.310	20.320	20.320	400
2023-05-18	20.320	20.320	19.310	20.320	20.320	1
2023-05-10	20.320	20.320	19.310	20.320	20.320	207
2023-05-03	20.320	20.320	19.310	20.320	20.320	12
2023-04-26	20.320	20.320	19.310	20.320	20.320	755
2023-04-13	20.320	20.320	19.310	20.320	20.320	2
2023-04-03	20.320	20.320	19.310	20.320	20.320	100
2023-03-30	20.320	20.320	19.310	20.320	20.320	10
2023-03-23	20.320	20.320	19.310	20.320	20.320	30
2023-03-09	20.320	20.320	19.310	20.320	20.320	1,000
2023-03-07	20.320	20.320	19.310	20.320	20.320	2,104
2023-03-01	20.320	20.500	19.310	20.320	20.320	9,651
2023-02-28	20.320	20.500	19.310	20.320	20.320	6,517
2023-02-27	20.760	20.760	20.320	20.320	20.320	15,541
2023-02-23	21.380	21.380	20.320	21.380	21.380	196
2023-02-21	21.380	21.380	20.320	21.380	21.380	1,000
2023-02-20	21.380	21.380	20.320	21.380	21.380	29
2023-02-15	21.380	21.380	20.320	21.380	21.380	7,643
2023-02-14	21.380	21.380	20.320	21.380	21.380	5
2023-02-01	21.380	21.380	20.320	21.380	21.380	800
2023-01-19	21.380	21.380	20.320	21.380	21.380	1,295
2023-01-18	21.380	21.380	20.320	21.380	21.380	21
2023-01-17	21.380	21.380	20.320	21.380	21.380	1,381
2023-01-05	21.380	21.380	20.320	21.380	21.380	794
2023-01-04	21.380	21.380	20.320	21.380	21.380	1,107
2023-01-02	21.380	21.380	20.320	21.380	21.380	2,720
2022-12-27	21.380	21.380	20.320	21.380	21.380	540
2022-12-26	21.380	21.380	20.320	21.380	21.380	1,863
2022-12-22	21.380	21.380	20.320	21.380	21.380	153
2022-12-21	21.380	21.380	20.320	21.380	21.380	64
2022-12-19	21.380	21.380	20.320	21.380	21.380	2,600
2022-12-15	21.380	21.380	20.340	21.380	21.380	7,760
2022-12-14	21.380	21.470	20.320	21.380	21.380	14,282
2022-12-13	21.500	21.500	20.760	21.380	21.380	17,733
2022-12-08	21.850	21.850	20.760	21.850	21.850	88
2022-12-07	21.850	21.850	20.760	21.850	21.850	1,101
2022-12-06	21.850	21.850	20.760	21.850	21.850	21
2022-12-05	21.850	21.850	20.760	21.850	21.850	500

← NewerPage 11 of 13 · 752 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.