El Nasr For Manufacturing Agricultural Crops historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	35.220	35.220	33.460	35.220	35.220	5,717
2026-10-18	35.220	35.220	33.460	35.220	35.220	2,832
2026-10-15	35.220	35.220	33.460	35.220	35.220	7,986
2026-10-14	35.220	35.220	33.460	35.220	35.220	6,517
2026-10-13	35.220	35.220	33.460	35.220	35.220	4,134
2026-10-12	35.220	35.220	33.460	35.220	35.220	2,766
2026-10-11	35.220	35.220	33.460	35.220	35.220	7,500
2026-10-07	35.220	35.220	33.710	35.220	35.220	1,482
2026-10-06	35.220	35.220	33.710	35.220	35.220	2,430
2026-10-05	35.220	35.220	33.600	35.220	35.220	8,153
2026-10-04	35.220	35.220	33.730	35.220	35.220	3,952
2026-10-01	35.220	35.220	33.500	35.220	35.220	3,997
2026-09-30	35.220	35.220	33.460	35.220	35.220	1,483
2026-09-29	35.220	35.220	33.460	35.220	35.220	6,726
2026-09-28	33.460	35.220	33.460	35.220	35.220	3,032
2026-09-27	34.500	35.220	33.470	35.220	35.220	3,962
2026-09-24	35.500	35.500	34.340	35.220	35.220	3,603
2026-09-23	35.200	35.220	34.510	35.220	35.220	1,194
2026-09-22	35.000	35.800	34.500	35.220	35.220	8,099
2026-09-21	36.390	36.390	34.500	35.220	35.220	4,396
2026-09-20	35.010	36.400	35.010	35.220	35.220	10,875
2026-09-17	35.500	36.000	34.530	35.740	35.740	2,674
2026-09-16	35.660	35.800	35.020	35.740	35.740	652
2026-09-15	35.800	36.100	33.960	35.740	35.740	8,084
2026-09-14	36.000	36.000	35.740	35.740	35.740	4,141
2026-09-13	36.980	36.980	35.740	35.740	35.740	2,670
2026-09-10	36.800	37.960	35.170	35.740	35.740	24,972
2026-09-09	37.050	38.000	37.000	37.020	37.020	4,780
2026-09-08	37.360	38.990	36.520	37.020	37.020	41,782
2026-09-07	36.500	38.360	36.500	37.360	37.360	11,105
2026-09-06	36.510	37.140	36.500	36.540	36.540	25,787
2026-09-03	36.600	37.300	36.160	36.800	36.800	9,989
2026-09-02	36.650	37.000	36.520	36.760	36.760	15,681
2026-09-01	36.650	37.390	36.650	37.000	37.000	3,314
2026-08-31	37.000	37.400	36.450	37.000	37.000	5,079
2026-08-30	37.000	37.010	36.210	37.000	37.000	20,684
2026-08-26	37.000	37.600	36.500	37.010	37.010	7,109
2026-08-25	36.600	37.280	36.600	37.010	37.010	1,693
2026-08-24	36.450	37.010	36.450	37.010	37.010	1,590
2026-08-23	36.460	37.890	36.300	37.010	37.010	14,348
2026-08-20	36.200	37.180	36.160	36.450	36.450	28,726
2026-08-19	37.600	38.140	36.100	36.140	36.140	33,966
2026-08-18	37.670	38.400	37.510	37.670	37.670	3,502
2026-08-17	37.670	38.180	37.400	37.670	37.670	3,347
2026-08-16	37.880	38.000	37.220	37.670	37.670	8,231
2026-08-13	37.880	37.880	37.010	37.880	37.880	6,700
2026-08-12	37.880	37.880	37.200	37.880	37.880	5,866
2026-08-11	37.880	37.900	37.200	37.880	37.880	4,589
2026-08-10	37.440	38.200	37.440	37.880	37.880	10,212
2026-08-09	37.440	37.950	37.010	37.440	37.440	3,563
2026-08-06	37.420	38.250	37.100	37.440	37.440	10,112
2026-08-05	37.360	38.000	37.250	37.420	37.420	12,653
2026-08-04	37.360	37.990	37.020	37.360	37.360	7,982
2026-08-03	37.540	38.440	36.500	37.360	37.360	8,606
2026-08-02	37.540	38.500	37.540	37.540	37.540	5,541
2026-07-30	38.720	39.240	37.010	37.540	37.540	38,817
2026-07-29	38.990	39.000	38.120	38.720	38.720	11,617
2026-07-28	38.530	39.000	38.270	38.990	38.990	4,179
2026-07-27	39.000	39.370	38.030	38.990	38.990	9,113
2026-07-26	38.780	39.490	38.200	38.580	38.580	17,094

Page 1 of 4 · 230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.