El Nasr For Manufacturing Agricultural Crops historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	24.330	25.240	23.330	24.330	24.330	4,995
2021-12-16	24.330	24.330	24.000	24.330	24.330	2,601
2021-12-15	23.500	24.670	23.350	24.330	24.330	213,180
2021-12-13	23.500	24.660	23.300	23.500	23.500	711
2021-12-09	23.500	23.500	23.100	23.500	23.500	1,400
2021-12-08	23.510	23.510	23.500	23.500	23.500	210,692
2021-12-07	24.000	24.000	23.200	23.680	23.680	20,516
2021-12-06	24.000	24.450	23.330	24.000	24.000	8,023
2021-12-02	24.100	24.100	23.030	24.100	24.100	1,868
2021-12-01	24.120	24.120	22.970	24.100	24.100	227,904
2021-11-30	24.120	24.120	22.970	24.120	24.120	3,292
2021-11-29	24.120	24.120	22.960	24.120	24.120	5,484
2021-11-25	23.200	24.360	23.000	24.120	24.120	12,534
2021-11-24	23.200	23.200	22.040	23.200	23.200	4,037
2021-11-23	23.200	23.200	22.220	23.200	23.200	2,550
2021-11-22	23.200	23.200	22.060	23.200	23.200	4,504
2021-11-18	23.200	23.200	22.260	23.200	23.200	20
2021-11-17	23.200	23.200	22.050	23.200	23.200	10,910
2021-11-15	23.200	23.200	22.640	23.200	23.200	3,440
2021-11-11	23.200	23.200	23.010	23.200	23.200	750
2021-11-10	23.000	23.400	22.500	23.200	23.200	62,840
2021-11-08	23.000	23.000	23.000	23.000	23.000	11,314
2021-11-04	23.010	23.010	22.810	23.000	23.000	13,780
2021-11-03	24.010	24.010	23.000	24.010	24.010	3,320
2021-11-02	22.920	24.060	22.810	24.010	24.010	24,353
2021-11-01	22.920	23.950	22.920	22.920	22.920	3,262
2021-10-28	22.180	22.890	21.900	22.290	22.290	15,475
2021-10-27	22.990	22.990	22.180	22.180	22.180	85,127
2021-10-26	24.040	24.040	23.210	23.340	23.340	25,196
2021-10-25	24.430	24.880	23.630	24.430	24.430	8,000
2021-10-20	25.050	25.050	23.610	24.430	24.430	16,477
2021-10-19	27.300	27.300	23.300	25.960	25.960	106,167

← NewerPage 13 of 13 · 752 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.