El Nasr For Manufacturing Agricultural Crops historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	38.120	39.000	38.010	38.790	38.790	22,784
2026-07-21	38.150	38.750	38.000	38.330	38.330	12,308
2026-07-20	38.000	39.000	37.610	38.640	38.640	27,184
2026-07-19	38.770	38.900	37.800	38.040	38.040	32,978
2026-07-16	38.550	39.000	38.530	38.770	38.770	12,646
2026-07-15	38.900	39.390	38.500	38.710	38.710	8,049
2026-07-14	39.000	39.470	38.210	39.470	39.470	2,736
2026-07-13	39.140	39.930	38.800	39.470	39.470	18,643
2026-07-12	40.500	40.500	38.810	38.810	38.810	5,830
2026-07-09	37.380	38.880	37.380	38.810	38.810	54,805
2026-07-08	38.990	39.140	37.000	37.030	37.030	42,403
2026-07-07	39.000	39.430	37.700	38.880	38.880	18,419
2026-07-06	37.810	38.780	37.530	37.810	37.810	1,022
2026-07-05	37.810	38.970	37.710	37.810	37.810	1,603
2026-07-01	37.810	39.550	37.500	37.810	37.810	5,969
2026-06-30	36.030	37.830	36.030	37.810	37.810	12,857
2026-06-29	36.030	37.290	36.010	36.030	36.030	1,511
2026-06-28	36.100	37.790	35.550	36.030	36.030	11,801
2026-06-25	37.730	38.000	36.000	36.100	36.100	17,624
2026-06-24	37.960	38.000	37.590	37.730	37.730	31,265
2026-06-23	39.560	39.560	37.650	37.960	37.960	20,996
2026-06-22	39.560	39.800	37.620	39.560	39.560	4,499
2026-06-21	39.450	40.650	38.630	39.560	39.560	9,644
2026-06-17	39.450	40.000	38.530	39.450	39.450	2,366
2026-06-16	37.740	39.620	37.500	39.450	39.450	15,010
2026-06-15	37.740	39.270	37.740	37.740	37.740	2,566
2026-06-14	39.380	40.990	37.430	37.740	37.740	21,743
2026-06-11	41.260	41.480	39.200	39.380	39.380	9,828
2026-06-10	39.540	41.510	38.320	41.260	41.260	32,692
2026-06-09	39.540	39.900	37.570	39.540	39.540	7,667
2026-06-08	39.540	39.990	38.030	39.540	39.540	1,641
2026-06-07	38.290	40.200	37.110	39.540	39.540	8,169
2026-06-04	39.050	39.500	38.000	38.290	38.290	13,478
2026-06-03	39.270	40.390	39.000	39.050	39.050	13,574
2026-06-02	39.270	40.480	39.030	39.270	39.270	1,560
2026-06-01	39.270	40.860	39.020	39.270	39.270	1,173
2026-05-25	40.250	40.870	39.000	39.270	39.270	10,440
2026-05-24	40.250	40.540	39.400	40.250	40.250	448
2026-05-21	40.250	40.250	39.000	40.250	40.250	3,929
2026-05-20	40.250	41.400	40.000	40.250	40.250	4,172
2026-05-19	40.950	41.500	40.220	40.250	40.250	12,216
2026-05-18	41.030	41.990	39.220	40.950	40.950	19,276
2026-05-17	41.060	41.460	40.530	41.030	41.030	8,911
2026-05-14	41.860	41.860	40.910	41.060	41.060	16,094
2026-05-13	40.840	42.790	40.500	41.860	41.860	8,022
2026-05-12	38.930	40.870	38.930	40.840	40.840	14,346
2026-05-11	39.320	39.690	38.820	38.930	38.930	13,815
2026-05-10	39.150	40.250	39.150	39.320	39.320	10,949
2026-05-06	40.400	40.880	39.000	39.150	39.150	9,767
2026-05-05	40.400	40.500	38.670	40.400	40.400	7,214
2026-05-04	39.270	41.170	38.240	40.400	40.400	12,173
2026-05-03	37.420	39.290	37.420	39.270	39.270	36,061
2026-04-30	37.130	37.640	37.010	37.420	37.420	8,376
2026-04-29	37.020	37.490	37.000	37.130	37.130	11,492
2026-04-28	37.060	37.660	36.720	37.020	37.020	16,767
2026-04-27	37.170	37.970	36.700	37.060	37.060	10,605
2026-04-26	37.170	37.830	36.710	37.170	37.170	4,348
2026-04-23	37.170	37.880	36.710	37.170	37.170	2,467
2026-04-22	37.170	37.940	36.700	37.170	37.170	4,510
2026-04-21	37.660	37.660	37.000	37.170	37.170	25,535

← NewerPage 2 of 4 · 230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.