El Nasr For Manufacturing Agricultural Crops historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	37.660	38.090	37.030	37.660	37.660	1,713
2026-04-19	37.660	38.190	37.010	37.660	37.660	6,153
2026-04-16	37.660	37.970	37.210	37.660	37.660	2,922
2026-04-15	37.080	38.500	36.590	37.660	37.660	8,234
2026-04-14	37.100	37.990	36.500	37.080	37.080	8,494
2026-04-09	36.980	38.190	36.870	37.100	37.100	23,377
2026-04-08	36.980	38.800	36.810	36.980	36.980	2,311
2026-04-07	36.980	37.300	36.750	36.980	36.980	2,254
2026-04-06	36.980	37.450	36.750	36.980	36.980	1,647
2026-04-05	36.980	37.490	36.530	36.980	36.980	3,803
2026-04-02	36.980	37.500	36.520	36.980	36.980	4,755
2026-04-01	36.980	37.600	36.500	36.980	36.980	5,764
2026-03-31	36.980	37.900	36.560	36.980	36.980	397
2026-03-30	36.980	38.600	36.250	36.980	36.980	2,066
2026-03-29	37.960	38.990	36.070	36.980	36.980	19,792
2026-03-26	37.960	38.850	36.800	37.960	37.960	5,353
2026-03-25	37.960	38.000	37.560	37.960	37.960	4,450
2026-03-24	38.710	39.000	37.120	37.960	37.960	15,400
2026-03-18	38.710	39.800	37.510	38.710	38.710	3,683
2026-03-17	38.710	39.010	37.160	38.710	38.710	4,909
2026-03-16	39.320	40.000	38.160	38.710	38.710	8,071
2026-03-15	39.320	39.980	38.400	39.320	39.320	1,185
2026-03-12	39.320	39.750	38.360	39.320	39.320	7,130
2026-03-11	39.800	39.800	39.170	39.320	39.320	7,722
2026-03-10	40.050	41.600	39.400	39.990	39.990	18,927
2026-03-09	38.880	40.400	38.880	40.050	40.050	12,019
2026-03-08	38.000	39.620	36.810	38.880	38.880	15,145
2026-03-05	36.960	38.250	36.960	38.000	38.000	11,334
2026-03-04	37.110	37.880	36.030	36.960	36.960	8,986
2026-03-03	37.110	38.400	36.010	37.110	37.110	948
2026-03-02	35.440	37.210	35.440	37.110	37.110	23,089
2026-03-01	35.440	35.440	34.000	35.440	35.440	3,167
2026-02-26	35.220	35.650	34.400	35.440	35.440	21,031
2026-02-25	35.220	35.490	34.400	35.220	35.220	5,716
2026-02-24	34.780	35.840	34.780	35.220	35.220	10,870
2026-02-23	34.780	35.950	33.730	34.780	34.780	3,837
2026-02-22	36.030	36.970	34.610	34.780	34.780	8,842
2026-02-19	36.920	37.780	35.900	36.030	36.030	11,428
2026-02-18	36.920	37.820	36.700	36.920	36.920	3,066
2026-02-17	36.920	38.250	36.030	36.920	36.920	4,637
2026-02-16	37.500	38.890	36.860	36.920	36.920	11,384
2026-02-15	38.790	38.990	37.000	37.500	37.500	10,996
2026-02-12	37.910	39.800	37.600	38.790	38.790	8,318
2026-02-11	36.660	38.470	36.300	37.910	37.910	7,966
2026-02-10	37.290	38.000	36.500	36.660	36.660	15,122
2026-02-09	37.290	38.660	36.060	37.290	37.290	3,712
2026-02-08	38.930	38.930	37.270	37.290	37.290	14,090
2026-02-05	38.930	38.980	37.800	38.930	38.930	7,668
2026-02-04	38.930	39.330	37.660	38.930	38.930	4,228
2026-02-03	37.670	39.350	37.010	38.930	38.930	8,872
2026-02-02	37.670	37.670	36.120	37.670	37.670	738
2026-02-01	37.670	37.670	35.860	37.670	37.670	1,150
2026-01-28	37.670	37.670	35.850	37.670	37.670	7,876
2026-01-27	37.670	37.990	36.770	37.670	37.670	4,163
2026-01-26	37.670	38.880	36.000	37.670	37.670	6,869
2026-01-25	39.630	40.200	37.650	37.670	37.670	47,395
2026-01-22	39.630	40.390	38.030	39.630	39.630	6,658
2026-01-21	39.630	41.390	38.010	39.630	39.630	4,745
2026-01-20	39.000	39.740	39.000	39.630	39.630	18,493
2026-01-19	37.850	39.500	37.850	37.850	37.850	5,678

← NewerPage 3 of 13 · 754 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.