El Nasr For Manufacturing Agricultural Crops historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	39.600	40.770	37.650	37.850	37.850	13,856
2026-01-14	41.360	41.400	39.300	39.600	39.600	16,415
2026-01-13	41.450	42.950	40.410	41.360	41.360	12,566
2026-01-12	42.420	43.130	40.300	41.450	41.450	32,907
2026-01-08	44.210	45.860	42.530	43.370	43.370	8,821
2026-01-06	42.120	44.220	42.000	44.210	44.210	104,647
2026-01-05	40.120	42.120	38.270	42.120	42.120	64,893
2025-12-31	39.830	40.390	39.000	40.120	40.120	20,550
2025-12-30	40.100	41.470	39.000	39.830	39.830	24,202
2025-12-29	40.790	42.270	39.310	40.100	40.100	28,258
2025-12-25	42.420	43.890	42.420	42.500	42.500	39,798
2025-12-24	42.630	44.720	41.200	41.890	41.890	46,305
2025-12-23	44.870	44.870	42.630	42.630	42.630	21,959
2025-12-22	44.750	45.500	42.650	44.870	44.870	114,040
2025-12-18	48.850	50.990	46.700	47.000	47.000	136,632
2025-12-17	49.420	51.700	47.070	48.850	48.850	37,654
2025-12-16	48.010	49.420	48.010	49.420	49.420	119,900
2025-12-15	44.830	47.070	44.500	47.070	47.070	91,781
2025-12-11	41.360	43.320	40.600	42.700	42.700	17,966
2025-12-10	39.470	41.440	38.010	41.360	41.360	70,286
2025-12-09	37.600	39.480	37.600	39.470	39.470	53,765
2025-12-08	35.860	37.600	35.860	37.600	37.600	98,596
2025-12-04	36.270	36.990	35.810	35.810	35.810	101,913
2025-12-03	36.000	36.900	35.710	36.270	36.270	11,019
2025-12-02	36.000	37.000	35.710	36.000	36.000	3,431
2025-12-01	36.000	37.450	35.260	36.000	36.000	4,866
2025-11-27	35.220	36.800	35.160	36.000	36.000	9,243
2025-11-26	36.960	37.240	35.160	35.220	35.220	33,166
2025-11-25	37.950	37.950	36.600	36.960	36.960	14,324
2025-11-24	38.120	38.960	36.530	38.120	38.120	2,661
2025-11-20	35.970	37.760	35.010	37.170	37.170	16,353
2025-11-19	37.630	37.630	35.970	35.970	35.970	263,439
2025-11-18	37.860	37.860	35.970	37.860	37.860	6,067
2025-11-17	37.860	37.860	37.860	37.860	37.860	12,575
2025-11-13	39.000	40.000	37.500	39.850	39.850	31,698
2025-11-12	39.000	39.600	38.500	39.000	39.000	5,204
2025-11-11	39.900	39.980	38.710	39.000	39.000	7,819
2025-11-10	39.370	40.200	39.370	39.900	39.900	9,224
2025-11-06	39.340	40.790	39.120	39.340	39.340	4,635
2025-11-05	39.890	40.750	39.100	39.340	39.340	13,159
2025-11-04	39.890	40.890	39.300	39.890	39.890	4,799
2025-11-03	40.940	40.940	39.800	39.890	39.890	19,346
2025-10-30	40.050	41.370	39.260	41.020	41.020	19,839
2025-10-29	40.050	40.490	39.750	40.050	40.050	5,829
2025-10-28	40.080	40.700	39.200	40.050	40.050	10,652
2025-10-27	41.070	41.400	39.800	40.080	40.080	31,018
2025-10-23	40.700	41.040	39.500	39.910	39.910	19,649
2025-10-22	39.820	41.770	39.100	40.700	40.700	43,017
2025-10-21	38.460	39.820	38.460	39.820	39.820	84,752
2025-10-20	37.550	38.870	37.550	37.930	37.930	19,715
2025-10-16	38.080	38.400	37.500	38.020	38.020	14,747
2025-10-15	37.600	38.400	37.600	38.080	38.080	23,584
2025-10-14	38.190	38.670	37.100	37.190	37.190	13,577
2025-10-13	37.190	38.490	36.800	38.190	38.190	26,407
2025-10-08	37.730	38.050	36.600	37.540	37.540	30,749
2025-10-07	38.110	38.700	36.530	37.730	37.730	9,699
2025-10-06	38.110	38.450	36.750	38.110	38.110	7,910
2025-10-02	38.040	39.000	36.630	37.380	37.380	31,032
2025-10-01	38.280	39.400	37.760	38.040	38.040	30,371
2025-09-30	39.450	40.000	37.750	38.280	38.280	58,702

← NewerPage 4 of 13 · 752 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.