El Shams Housing & Urbanization historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.840 | 7.930 | 7.800 | 7.860 | 7.780 | 1,183,501 |
| 2025-10-21 | 7.950 | 8.030 | 7.760 | 7.840 | 7.760 | 2,767,688 |
| 2025-10-20 | 8.000 | 8.140 | 7.910 | 7.950 | 7.869 | 7,536,675 |
| 2025-10-19 | 7.720 | 8.100 | 7.720 | 8.000 | 7.919 | 11,209,536 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 EGP |
| 2025-12-24 | 0.0500 EGP |
| 2025-07-02 | 0.0500 EGP |
| 2024-06-25 | 0.0750 EGP |
| 2022-06-27 | 0.0750 EGP |
| 2021-10-12 | 0.1000 EGP |
| 2020-06-02 | 0.1000 EGP |
| 2019-06-12 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.