El Shams Housing & Urbanization historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	11.190	11.190	10.350	10.450	10.450	910,550
2026-10-15	11.090	11.440	10.900	11.200	11.200	1,755,916
2026-10-14	10.960	11.200	10.830	10.930	10.930	2,411,295
2026-10-13	11.110	11.640	10.760	10.900	10.900	1,923,783
2026-10-12	11.720	11.880	11.060	11.110	11.110	2,410,884
2026-10-11	12.100	12.250	11.660	11.720	11.720	957,813
2026-10-07	11.810	12.600	11.800	12.080	12.080	2,335,548
2026-10-06	11.900	12.080	11.790	11.800	11.800	955,042
2026-10-05	12.190	12.190	11.780	11.970	11.970	2,512,218
2026-10-04	11.900	12.300	11.820	12.160	12.160	3,026,580
2026-10-01	11.220	11.990	11.220	11.860	11.860	887,526
2026-09-30	11.220	11.250	10.900	11.250	11.250	716,646
2026-09-29	11.300	11.600	11.150	11.200	11.200	796,239
2026-09-28	11.670	11.670	10.800	11.200	11.200	2,450,223
2026-09-27	12.430	12.570	11.060	11.680	11.680	3,085,797
2026-09-24	12.410	12.500	12.060	12.270	12.270	1,309,085
2026-09-23	12.700	12.790	12.060	12.500	12.500	708,739
2026-09-22	12.800	12.970	12.700	12.700	12.700	713,393
2026-09-21	13.150	13.250	12.550	12.790	12.790	2,454,013
2026-09-20	13.250	13.460	13.120	13.120	13.120	2,628,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.