El Wadi For International and Investment Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	0.595	0.608	0.595	0.601	0.601	728,325
2024-07-31	0.600	0.605	0.600	0.600	0.600	1,186,430
2024-07-30	0.600	0.609	0.594	0.605	0.605	1,064,700
2024-07-29	0.597	0.604	0.568	0.597	0.597	267,400
2024-07-28	0.600	0.607	0.597	0.597	0.597	478,060
2024-07-24	0.607	0.607	0.592	0.597	0.597	1,043,750
2024-07-23	0.602	0.607	0.600	0.601	0.601	464,600
2024-07-22	0.612	0.612	0.601	0.601	0.601	444,435
2024-07-21	0.606	0.614	0.597	0.601	0.601	1,277,215
2024-07-18	0.601	0.606	0.594	0.598	0.598	1,319,367
2024-07-17	0.601	0.607	0.600	0.604	0.604	491,494
2024-07-16	0.600	0.609	0.600	0.604	0.604	653,600
2024-07-15	0.592	0.608	0.592	0.605	0.605	72,080
2024-07-14	0.592	0.609	0.592	0.605	0.605	729,529
2024-07-10	0.593	0.605	0.593	0.600	0.600	721,939
2024-07-09	0.594	0.614	0.590	0.606	0.606	366,570
2024-07-08	0.593	0.614	0.593	0.606	0.606	248,165
2024-07-07	0.598	0.610	0.591	0.606	0.606	774,679
2024-07-04	0.599	0.600	0.578	0.594	0.594	895,209
2024-07-03	0.586	0.609	0.577	0.585	0.585	1,515,096
2024-07-02	0.592	0.616	0.590	0.603	0.603	388,877
2024-07-01	0.581	0.603	0.579	0.603	0.603	427,254
2024-06-27	0.578	0.603	0.578	0.603	0.603	166,983
2024-06-26	0.590	0.603	0.573	0.603	0.603	513,428
2024-06-25	0.575	0.603	0.575	0.603	0.603	357,698
2024-06-24	0.598	0.603	0.575	0.603	0.603	251,051
2024-06-23	0.582	0.603	0.574	0.603	0.603	300,788
2024-06-13	0.574	0.603	0.574	0.603	0.603	63,346
2024-06-12	0.574	0.603	0.573	0.603	0.603	310,208
2024-06-11	0.573	0.603	0.573	0.603	0.603	506,934
2024-06-10	0.573	0.603	0.573	0.603	0.603	519,258
2024-06-09	0.573	0.603	0.573	0.603	0.603	518,708
2024-06-06	0.579	0.603	0.573	0.603	0.603	206,640
2024-06-05	0.575	0.603	0.573	0.603	0.603	135,222
2024-06-04	0.573	0.603	0.573	0.603	0.603	94,848
2024-06-03	0.574	0.603	0.573	0.603	0.603	327,700
2024-06-02	0.580	0.603	0.573	0.603	0.603	119,720
2024-05-30	0.590	0.603	0.576	0.603	0.603	389,275
2024-05-29	0.590	0.620	0.590	0.603	0.603	78,811
2024-05-28	0.611	0.619	0.592	0.603	0.603	227,018
2024-05-27	0.620	0.624	0.601	0.603	0.603	132,460
2024-05-26	0.623	0.623	0.603	0.603	0.603	49,501
2024-05-23	0.619	0.619	0.581	0.603	0.603	130,000
2024-05-22	0.610	0.620	0.603	0.603	0.603	357,592
2024-05-21	0.610	0.617	0.603	0.603	0.603	138,408
2024-05-20	0.610	0.623	0.603	0.603	0.603	71,491
2024-05-19	0.625	0.625	0.600	0.603	0.603	724,087
2024-05-16	0.600	0.622	0.596	0.596	0.596	111,587
2024-05-15	0.600	0.610	0.590	0.596	0.596	327,100
2024-05-14	0.592	0.608	0.581	0.596	0.596	506,400
2024-05-13	0.590	0.609	0.586	0.596	0.596	1,179,279
2024-05-12	0.595	0.629	0.587	0.616	0.616	226,501
2024-05-09	0.620	0.620	0.600	0.616	0.616	452,000
2024-05-08	0.621	0.636	0.611	0.616	0.616	563,450
2024-05-07	0.611	0.637	0.611	0.611	0.611	165,410
2024-05-02	0.620	0.639	0.611	0.611	0.611	25,100
2024-05-01	0.620	0.635	0.611	0.611	0.611	614,920
2024-04-30	0.660	0.666	0.630	0.643	0.643	486,558
2024-04-29	0.647	0.652	0.646	0.652	0.652	190,645
2024-04-28	0.660	0.661	0.641	0.652	0.652	602,687

← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.