El Wadi For International and Investment Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 1.570 | 1.650 | 1.570 | 1.650 | 1.650 | 34,914 |
| 2026-10-15 | 1.570 | 1.650 | 1.570 | 1.650 | 1.650 | 66,709 |
| 2026-10-14 | 1.570 | 1.650 | 1.570 | 1.650 | 1.650 | 18,204 |
| 2026-10-13 | 1.570 | 1.650 | 1.570 | 1.650 | 1.650 | 71,692 |
| 2026-10-12 | 1.630 | 1.650 | 1.570 | 1.650 | 1.650 | 108,934 |
| 2026-10-11 | 1.540 | 1.660 | 1.540 | 1.650 | 1.650 | 218,999 |
| 2026-10-07 | 1.540 | 1.620 | 1.490 | 1.590 | 1.590 | 435,586 |
| 2026-10-06 | 1.510 | 1.580 | 1.500 | 1.550 | 1.550 | 59,701 |
| 2026-10-05 | 1.540 | 1.550 | 1.500 | 1.550 | 1.550 | 769,421 |
| 2026-10-04 | 1.510 | 1.520 | 1.450 | 1.480 | 1.480 | 302,774 |
| 2026-10-01 | 1.520 | 1.520 | 1.430 | 1.460 | 1.460 | 849,041 |
| 2026-09-30 | 1.510 | 1.520 | 1.440 | 1.480 | 1.480 | 226,502 |
| 2026-09-29 | 1.560 | 1.580 | 1.510 | 1.510 | 1.510 | 343,973 |
| 2026-09-28 | 1.600 | 1.630 | 1.550 | 1.580 | 1.580 | 237,318 |
| 2026-09-27 | 1.630 | 1.670 | 1.570 | 1.630 | 1.630 | 301,170 |
| 2026-09-24 | 1.680 | 1.700 | 1.610 | 1.620 | 1.620 | 433,466 |
| 2026-09-23 | 1.730 | 1.730 | 1.670 | 1.690 | 1.690 | 19,335 |
| 2026-09-22 | 1.680 | 1.710 | 1.640 | 1.690 | 1.690 | 486,785 |
| 2026-09-21 | 1.710 | 1.710 | 1.660 | 1.680 | 1.680 | 434,536 |
| 2026-09-20 | 1.740 | 1.740 | 1.660 | 1.700 | 1.700 | 225,324 |
| 2026-09-17 | 1.720 | 1.740 | 1.660 | 1.700 | 1.700 | 237,821 |
| 2026-09-16 | 1.710 | 1.750 | 1.680 | 1.700 | 1.700 | 940,633 |
| 2026-09-15 | 1.710 | 1.780 | 1.690 | 1.710 | 1.710 | 539,287 |
| 2026-09-14 | 1.770 | 1.800 | 1.720 | 1.720 | 1.720 | 601,686 |
| 2026-09-13 | 1.820 | 1.840 | 1.770 | 1.790 | 1.790 | 1,519,778 |
| 2026-09-10 | 1.800 | 1.840 | 1.780 | 1.800 | 1.800 | 24,237 |
| 2026-09-09 | 1.820 | 1.900 | 1.760 | 1.800 | 1.800 | 2,129,331 |
| 2026-09-08 | 1.840 | 1.840 | 1.770 | 1.840 | 1.840 | 59,437 |
| 2026-09-07 | 1.770 | 1.840 | 1.770 | 1.840 | 1.840 | 1,015,674 |
| 2026-09-06 | 1.840 | 1.840 | 1.760 | 1.760 | 1.760 | 666,560 |
| 2026-09-03 | 1.900 | 1.900 | 1.790 | 1.790 | 1.790 | 993,725 |
| 2026-09-02 | 1.870 | 1.920 | 1.850 | 1.870 | 1.870 | 1,498,231 |
| 2026-09-01 | 1.880 | 1.920 | 1.820 | 1.840 | 1.840 | 712,052 |
| 2026-08-31 | 1.990 | 1.990 | 1.850 | 1.870 | 1.870 | 2,571,172 |
| 2026-08-30 | 1.900 | 1.940 | 1.800 | 1.940 | 1.940 | 3,446,718 |
| 2026-08-26 | 1.890 | 1.920 | 1.830 | 1.850 | 1.850 | 1,366,440 |
| 2026-08-25 | 1.990 | 1.990 | 1.820 | 1.830 | 1.830 | 3,061,556 |
| 2026-08-24 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 1,453,213 |
| 2026-08-23 | 1.790 | 1.820 | 1.750 | 1.820 | 1.820 | 2,322,695 |
| 2026-08-20 | 1.660 | 1.740 | 1.620 | 1.740 | 1.740 | 2,255,507 |
| 2026-08-19 | 1.720 | 1.740 | 1.660 | 1.660 | 1.660 | 844,104 |
| 2026-08-18 | 1.760 | 1.760 | 1.720 | 1.740 | 1.740 | 668,015 |
| 2026-08-17 | 1.730 | 1.780 | 1.720 | 1.730 | 1.730 | 292,239 |
| 2026-08-16 | 1.750 | 1.750 | 1.700 | 1.720 | 1.720 | 654,361 |
| 2026-08-13 | 1.770 | 1.800 | 1.730 | 1.750 | 1.750 | 326,326 |
| 2026-08-12 | 1.740 | 1.810 | 1.740 | 1.770 | 1.770 | 1,484,690 |
| 2026-08-11 | 1.770 | 1.790 | 1.710 | 1.740 | 1.740 | 857,436 |
| 2026-08-10 | 1.730 | 1.770 | 1.700 | 1.770 | 1.770 | 1,059,757 |
| 2026-08-09 | 1.720 | 1.740 | 1.690 | 1.690 | 1.690 | 144,096 |
| 2026-08-06 | 1.660 | 1.720 | 1.650 | 1.690 | 1.690 | 329,386 |
| 2026-08-05 | 1.750 | 1.750 | 1.660 | 1.670 | 1.670 | 701,536 |
| 2026-08-04 | 1.730 | 1.780 | 1.700 | 1.710 | 1.710 | 889,644 |
| 2026-08-03 | 1.750 | 1.790 | 1.730 | 1.740 | 1.740 | 546,119 |
| 2026-08-02 | 1.720 | 1.800 | 1.720 | 1.760 | 1.760 | 417,323 |
| 2026-07-30 | 1.770 | 1.790 | 1.740 | 1.750 | 1.750 | 457,896 |
| 2026-07-29 | 1.830 | 1.850 | 1.740 | 1.790 | 1.790 | 2,491,850 |
| 2026-07-28 | 1.910 | 1.910 | 1.820 | 1.830 | 1.830 | 2,760,570 |
| 2026-07-27 | 1.890 | 1.940 | 1.880 | 1.910 | 1.910 | 156,001 |
| 2026-07-26 | 1.910 | 1.930 | 1.880 | 1.910 | 1.910 | 577,510 |
| 2026-07-22 | 1.950 | 1.960 | 1.910 | 1.920 | 1.920 | 293,216 |
Page 1 of 21 · 1,213 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.