El Wadi For International and Investment Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	0.674	0.674	0.645	0.674	0.674	213,159
2024-04-23	0.685	0.708	0.664	0.674	0.674	492,160
2024-04-22	0.693	0.708	0.680	0.685	0.685	456,790
2024-04-21	0.698	0.700	0.691	0.693	0.693	765,012
2024-04-18	0.726	0.728	0.690	0.698	0.698	1,584,072
2024-04-17	0.726	0.740	0.695	0.726	0.726	316,713
2024-04-16	0.726	0.740	0.710	0.726	0.726	148,888
2024-04-15	0.740	0.740	0.705	0.726	0.726	847,010
2024-04-08	0.722	0.752	0.722	0.741	0.741	1,065,708
2024-04-07	0.688	0.722	0.688	0.721	0.721	1,911,820
2024-04-04	0.680	0.688	0.680	0.688	0.688	1,556,068
2024-04-03	0.656	0.656	0.656	0.656	0.656	477,861
2024-04-02	0.625	0.656	0.625	0.625	0.625	410,840
2024-04-01	0.625	0.656	0.625	0.625	0.625	228,696
2024-03-31	0.625	0.649	0.612	0.625	0.625	394,460
2024-03-28	0.620	0.630	0.611	0.625	0.625	659,048
2024-03-27	0.631	0.639	0.620	0.620	0.620	1,153,386
2024-03-26	0.631	0.634	0.630	0.631	0.631	558,500
2024-03-25	0.631	0.654	0.630	0.631	0.631	715,647
2024-03-24	0.630	0.660	0.620	0.631	0.631	940,297
2024-03-21	0.629	0.649	0.629	0.630	0.630	652,480
2024-03-20	0.619	0.625	0.592	0.619	0.619	16,057
2024-03-19	0.619	0.626	0.589	0.619	0.619	77,857
2024-03-18	0.649	0.650	0.617	0.619	0.619	508,687
2024-03-17	0.649	0.677	0.630	0.649	0.649	443,472
2024-03-14	0.649	0.666	0.630	0.649	0.649	346,100
2024-03-13	0.671	0.671	0.645	0.649	0.649	1,406,735
2024-03-12	0.678	0.690	0.671	0.678	0.678	174,473
2024-03-11	0.678	0.694	0.672	0.678	0.678	332,249
2024-03-10	0.678	0.696	0.672	0.678	0.678	324,425
2024-03-07	0.678	0.698	0.672	0.678	0.678	281,919
2024-03-06	0.693	0.720	0.670	0.678	0.678	721,743
2024-03-05	0.693	0.727	0.693	0.693	0.693	379,074
2024-03-04	0.683	0.707	0.671	0.693	0.693	551,583
2024-03-03	0.683	0.710	0.680	0.683	0.683	315,729
2024-02-29	0.711	0.719	0.680	0.683	0.683	836,181
2024-02-28	0.723	0.739	0.706	0.711	0.711	1,512,752
2024-02-27	0.710	0.727	0.693	0.723	0.723	882,666
2024-02-26	0.692	0.724	0.670	0.710	0.710	639,331
2024-02-25	0.714	0.714	0.684	0.692	0.692	1,362,072
2024-02-22	0.729	0.732	0.713	0.719	0.719	1,794,821
2024-02-21	0.764	0.774	0.726	0.729	0.729	2,894,615
2024-02-20	0.730	0.764	0.730	0.764	0.764	4,108,915
2024-02-19	0.701	0.736	0.695	0.728	0.728	2,796,229
2024-02-18	0.708	0.719	0.700	0.701	0.701	1,752,284
2024-02-15	0.697	0.724	0.692	0.708	0.708	2,085,734
2024-02-14	0.697	0.730	0.681	0.697	0.697	399,591
2024-02-13	0.697	0.720	0.680	0.697	0.697	352,404
2024-02-12	0.712	0.712	0.694	0.697	0.697	750,194
2024-02-11	0.730	0.730	0.710	0.730	0.730	243,593
2024-02-08	0.712	0.730	0.710	0.730	0.730	724,000
2024-02-07	0.712	0.717	0.702	0.712	0.712	386,168
2024-02-06	0.710	0.725	0.710	0.712	0.712	537,848
2024-02-05	0.699	0.729	0.690	0.706	0.706	585,134
2024-02-04	0.692	0.719	0.685	0.699	0.699	490,799
2024-02-01	0.709	0.709	0.674	0.692	0.692	1,632,742
2024-01-31	0.755	0.765	0.705	0.709	0.709	889,561
2024-01-30	0.748	0.750	0.720	0.742	0.742	317,458
2024-01-29	0.770	0.789	0.740	0.742	0.742	1,060,359
2024-01-28	0.747	0.770	0.747	0.754	0.754	1,703,653

← NewerPage 11 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.