El Wadi For International and Investment Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-01	0.396	0.407	0.390	0.399	0.399	757,621
2023-04-30	0.406	0.417	0.400	0.401	0.401	1,161,853
2023-04-27	0.400	0.420	0.400	0.411	0.411	731,306
2023-04-26	0.400	0.419	0.395	0.411	0.411	236,729
2023-04-19	0.402	0.411	0.398	0.411	0.411	80,911
2023-04-18	0.410	0.419	0.398	0.411	0.411	79,115
2023-04-13	0.416	0.421	0.411	0.411	0.411	995,204
2023-04-12	0.417	0.432	0.415	0.432	0.432	246,153
2023-04-11	0.430	0.432	0.420	0.432	0.432	263,500
2023-04-10	0.443	0.443	0.426	0.432	0.432	1,398,423
2023-04-09	0.407	0.424	0.406	0.422	0.422	722,677
2023-04-06	0.421	0.421	0.401	0.404	0.404	447,607
2023-04-05	0.405	0.421	0.404	0.404	0.404	300,824
2023-04-04	0.405	0.410	0.403	0.404	0.404	150,286
2023-04-03	0.400	0.409	0.400	0.404	0.404	153,968
2023-04-02	0.398	0.408	0.390	0.404	0.404	234,500
2023-03-30	0.404	0.404	0.400	0.404	0.404	128,069
2023-03-29	0.409	0.411	0.404	0.404	0.404	190,900
2023-03-28	0.400	0.412	0.398	0.404	0.404	188,483
2023-03-27	0.401	0.404	0.397	0.404	0.404	193,990
2023-03-26	0.395	0.412	0.395	0.404	0.404	404,959
2023-03-23	0.400	0.412	0.400	0.404	0.404	89,010
2023-03-22	0.400	0.413	0.395	0.404	0.404	255,493
2023-03-21	0.409	0.410	0.386	0.404	0.404	181,423
2023-03-20	0.404	0.405	0.404	0.404	0.404	1,129,183
2023-03-19	0.404	0.425	0.404	0.425	0.425	453,759
2023-03-16	0.404	0.425	0.404	0.425	0.425	386,770
2023-03-15	0.414	0.425	0.404	0.425	0.425	508,023
2023-03-14	0.404	0.425	0.404	0.425	0.425	430,717
2023-03-13	0.421	0.425	0.404	0.425	0.425	360,365
2023-03-12	0.440	0.440	0.423	0.425	0.425	835,240
2023-03-09	0.438	0.443	0.426	0.443	0.443	97,000
2023-03-08	0.435	0.450	0.422	0.443	0.443	216,107
2023-03-07	0.435	0.448	0.435	0.443	0.443	260,731
2023-03-06	0.443	0.449	0.440	0.443	0.443	273,673
2023-03-05	0.442	0.455	0.438	0.443	0.443	358,923
2023-03-02	0.448	0.450	0.436	0.443	0.443	133,301
2023-03-01	0.445	0.451	0.427	0.443	0.443	412,141
2023-02-28	0.445	0.455	0.443	0.443	0.443	744,001
2023-02-27	0.445	0.466	0.444	0.466	0.466	628,997
2023-02-26	0.462	0.466	0.443	0.466	0.466	532,302
2023-02-23	0.443	0.466	0.443	0.466	0.466	308,879
2023-02-22	0.445	0.469	0.443	0.466	0.466	655,150
2023-02-21	0.459	0.466	0.443	0.466	0.466	135,542
2023-02-20	0.473	0.473	0.443	0.466	0.466	452,772
2023-02-19	0.451	0.470	0.447	0.466	0.466	345,416
2023-02-16	0.452	0.466	0.452	0.466	0.466	273,704
2023-02-15	0.473	0.473	0.453	0.466	0.466	170,200
2023-02-14	0.458	0.480	0.443	0.466	0.466	593,996
2023-02-13	0.450	0.466	0.447	0.466	0.466	87,277
2023-02-12	0.463	0.466	0.445	0.466	0.466	92,880
2023-02-09	0.465	0.466	0.444	0.466	0.466	36,983
2023-02-08	0.460	0.466	0.446	0.466	0.466	451,262
2023-02-07	0.465	0.466	0.446	0.466	0.466	243,007
2023-02-06	0.450	0.466	0.443	0.466	0.466	243,619
2023-02-05	0.460	0.466	0.443	0.466	0.466	644,456
2023-02-02	0.450	0.477	0.450	0.466	0.466	383,944
2023-02-01	0.450	0.466	0.444	0.466	0.466	344,285
2023-01-31	0.473	0.480	0.465	0.466	0.466	932,357
2023-01-30	0.483	0.490	0.473	0.489	0.489	490,459

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.