El Wadi For International and Investment Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-29	0.500	0.500	0.482	0.489	0.489	105,403
2023-01-25	0.494	0.505	0.481	0.489	0.489	1,125,286
2023-01-24	0.494	0.506	0.493	0.500	0.500	142,211
2023-01-23	0.515	0.515	0.494	0.500	0.500	632,662
2023-01-22	0.510	0.510	0.495	0.495	0.495	544,660
2023-01-19	0.505	0.505	0.486	0.495	0.495	692,264
2023-01-18	0.510	0.510	0.485	0.488	0.488	1,912,222
2023-01-17	0.495	0.514	0.495	0.500	0.500	1,529,635
2023-01-16	0.492	0.517	0.492	0.517	0.517	173,945
2023-01-15	0.510	0.517	0.492	0.517	0.517	347,823
2023-01-12	0.516	0.517	0.495	0.517	0.517	280,475
2023-01-11	0.502	0.519	0.502	0.517	0.517	400,766
2023-01-10	0.515	0.517	0.502	0.517	0.517	581,885
2023-01-09	0.536	0.545	0.512	0.517	0.517	1,309,267
2023-01-05	0.540	0.540	0.522	0.523	0.523	1,270,568
2023-01-04	0.543	0.544	0.510	0.529	0.529	1,579,904
2023-01-03	0.525	0.542	0.510	0.535	0.535	1,379,609
2023-01-02	0.503	0.524	0.503	0.519	0.519	555,607
2022-12-29	0.510	0.519	0.503	0.519	0.519	321,196
2022-12-28	0.519	0.520	0.510	0.519	0.519	273,562
2022-12-27	0.524	0.524	0.510	0.519	0.519	403,811
2022-12-26	0.527	0.527	0.508	0.519	0.519	177,006
2022-12-25	0.503	0.519	0.500	0.519	0.519	444,350
2022-12-22	0.511	0.530	0.511	0.519	0.519	838,485
2022-12-21	0.513	0.520	0.501	0.520	0.520	123,979
2022-12-20	0.520	0.520	0.501	0.520	0.520	216,212
2022-12-19	0.511	0.535	0.497	0.520	0.520	406,909
2022-12-18	0.530	0.530	0.513	0.520	0.520	1,803,723
2022-12-15	0.540	0.553	0.522	0.524	0.524	1,435,497
2022-12-14	0.545	0.550	0.537	0.541	0.541	762,996
2022-12-13	0.545	0.556	0.523	0.553	0.553	1,820,057
2022-12-12	0.535	0.555	0.525	0.530	0.530	1,722,112
2022-12-11	0.579	0.579	0.547	0.550	0.550	2,155,925
2022-12-08	0.530	0.552	0.511	0.552	0.552	2,262,488
2022-12-07	0.546	0.546	0.526	0.526	0.526	2,830,545
2022-12-06	0.611	0.611	0.553	0.553	0.553	8,469,555
2022-12-05	0.582	0.582	0.582	0.582	0.582	842,512
2022-12-04	0.555	0.555	0.555	0.555	0.555	643,075
2022-12-01	0.529	0.529	0.528	0.529	0.529	2,134,953
2022-11-30	0.503	0.504	0.500	0.504	0.504	2,208,861
2022-11-29	0.476	0.480	0.464	0.480	0.480	1,658,301
2022-11-28	0.431	0.458	0.430	0.458	0.458	3,276,410
2022-11-27	0.429	0.439	0.420	0.437	0.437	1,118,669
2022-11-24	0.424	0.427	0.406	0.424	0.424	396,583
2022-11-23	0.425	0.425	0.416	0.424	0.424	826,760
2022-11-22	0.425	0.430	0.419	0.425	0.425	848,395
2022-11-21	0.428	0.428	0.420	0.428	0.428	637,661
2022-11-20	0.427	0.430	0.413	0.428	0.428	903,659
2022-11-17	0.423	0.428	0.419	0.419	0.419	327,737
2022-11-16	0.425	0.428	0.419	0.419	0.419	539,446
2022-11-15	0.419	0.425	0.418	0.419	0.419	514,090
2022-11-14	0.430	0.430	0.419	0.419	0.419	761,549
2022-11-13	0.420	0.441	0.419	0.441	0.441	582,385
2022-11-10	0.419	0.441	0.419	0.441	0.441	705,412
2022-11-09	0.421	0.441	0.419	0.441	0.441	202,000
2022-11-08	0.423	0.441	0.421	0.441	0.441	42,150
2022-11-07	0.422	0.441	0.420	0.441	0.441	197,980
2022-11-06	0.423	0.441	0.423	0.441	0.441	177,100
2022-11-03	0.426	0.441	0.423	0.441	0.441	82,048
2022-11-02	0.429	0.441	0.425	0.441	0.441	204,929

← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.