El Wadi For International and Investment Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	0.429	0.441	0.425	0.441	0.441	204,929
2022-11-01	0.439	0.441	0.422	0.441	0.441	189,600
2022-10-31	0.437	0.441	0.425	0.441	0.441	106,683
2022-10-30	0.450	0.450	0.422	0.441	0.441	57,050
2022-10-27	0.440	0.452	0.431	0.441	0.441	385,437
2022-10-26	0.431	0.444	0.431	0.441	0.441	196,934
2022-10-25	0.444	0.444	0.428	0.441	0.441	100,590
2022-10-24	0.448	0.448	0.439	0.441	0.441	21,400
2022-10-23	0.440	0.447	0.435	0.441	0.441	705,099
2022-10-20	0.449	0.449	0.438	0.440	0.440	760,441
2022-10-19	0.442	0.450	0.440	0.450	0.450	265,329
2022-10-18	0.441	0.450	0.440	0.450	0.450	305,187
2022-10-17	0.444	0.460	0.443	0.450	0.450	137,795
2022-10-16	0.441	0.467	0.440	0.450	0.450	1,078,250
2022-10-13	0.437	0.460	0.437	0.460	0.460	509,276
2022-10-12	0.438	0.460	0.437	0.460	0.460	606,578
2022-10-11	0.440	0.460	0.437	0.460	0.460	507,119
2022-10-10	0.458	0.460	0.440	0.460	0.460	447,800
2022-10-09	0.447	0.460	0.440	0.460	0.460	274,255
2022-10-05	0.460	0.465	0.452	0.460	0.460	499,235
2022-10-04	0.446	0.465	0.445	0.460	0.460	1,084,973
2022-10-03	0.451	0.460	0.442	0.460	0.460	471,582
2022-10-02	0.461	0.462	0.450	0.460	0.460	300,944
2022-09-29	0.443	0.463	0.443	0.460	0.460	900,721
2022-09-28	0.455	0.465	0.445	0.447	0.447	661,537
2022-09-27	0.452	0.455	0.446	0.446	0.446	161,500
2022-09-26	0.449	0.451	0.445	0.446	0.446	301,400
2022-09-25	0.432	0.446	0.432	0.446	0.446	178,108
2022-09-22	0.430	0.449	0.430	0.446	0.446	220,864
2022-09-21	0.457	0.457	0.435	0.446	0.446	180,314
2022-09-20	0.455	0.455	0.428	0.446	0.446	667,875
2022-09-19	0.447	0.456	0.425	0.446	0.446	442,373
2022-09-18	0.473	0.475	0.446	0.446	0.446	1,911,067
2022-09-15	0.490	0.490	0.466	0.469	0.469	1,282,658
2022-09-14	0.495	0.495	0.480	0.489	0.489	1,446,711
2022-09-13	0.490	0.500	0.474	0.499	0.499	2,662,350
2022-09-12	0.490	0.496	0.480	0.480	0.480	1,381,070
2022-09-11	0.479	0.500	0.479	0.487	0.487	1,286,300
2022-09-08	0.489	0.491	0.481	0.481	0.481	946,247
2022-09-07	0.499	0.499	0.485	0.486	0.486	1,442,394
2022-09-06	0.494	0.499	0.481	0.496	0.496	856,893
2022-09-05	0.480	0.491	0.480	0.487	0.487	699,543
2022-09-04	0.474	0.480	0.466	0.474	0.474	229,402
2022-09-01	0.477	0.495	0.465	0.474	0.474	912,113
2022-08-31	0.487	0.487	0.477	0.479	0.479	960,091
2022-08-30	0.477	0.498	0.453	0.490	0.490	2,531,921
2022-08-29	0.490	0.491	0.474	0.475	0.475	1,985,071
2022-08-28	0.470	0.499	0.460	0.498	0.498	4,585,544
2022-08-25	0.486	0.486	0.470	0.477	0.477	881,767
2022-08-24	0.480	0.499	0.458	0.481	0.481	622,603
2022-08-23	0.488	0.500	0.480	0.481	0.481	941,283
2022-08-22	0.499	0.500	0.490	0.498	0.498	2,111,548
2022-08-21	0.480	0.505	0.472	0.488	0.488	2,311,940
2022-08-18	0.481	0.488	0.467	0.485	0.485	1,889,233
2022-08-17	0.504	0.504	0.483	0.485	0.485	1,309,227
2022-08-16	0.500	0.514	0.487	0.489	0.489	2,374,283
2022-08-15	0.505	0.510	0.490	0.494	0.494	3,050,436
2022-08-14	0.470	0.487	0.470	0.486	0.486	4,664,414
2022-08-11	0.467	0.473	0.450	0.464	0.464	2,016,401
2022-08-10	0.456	0.470	0.453	0.458	0.458	1,290,591

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.