El Wadi For International and Investment Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.950	1.960	1.910	1.920	1.920	293,216
2026-07-21	2.000	2.000	1.920	1.930	1.930	868,606
2026-07-20	2.000	2.030	1.960	1.960	1.960	352,863
2026-07-19	2.040	2.090	1.970	1.990	1.990	1,269,446
2026-07-16	2.060	2.060	2.030	2.040	2.040	496,797
2026-07-15	2.090	2.090	2.010	2.030	2.030	852,551
2026-07-14	2.100	2.100	2.020	2.040	2.040	517,159
2026-07-13	2.040	2.140	2.010	2.050	2.050	1,067,468
2026-07-12	1.940	2.040	1.920	2.040	2.040	1,161,771
2026-07-09	1.900	1.980	1.870	1.950	1.950	361,178
2026-07-08	1.930	1.980	1.900	1.940	1.940	167,191
2026-07-07	1.990	2.010	1.890	1.920	1.920	319,144
2026-07-06	2.030	2.030	1.960	1.980	1.980	451,970
2026-07-05	2.030	2.030	1.950	1.980	1.980	521,309
2026-07-01	1.970	2.030	1.940	1.950	1.950	607,707
2026-06-30	2.020	2.020	1.960	1.970	1.970	572,042
2026-06-29	2.000	2.050	1.950	1.970	1.970	430,554
2026-06-28	2.090	2.090	2.000	2.010	2.010	369,189
2026-06-25	2.010	2.060	2.010	2.040	2.040	662,555
2026-06-24	2.080	2.100	2.010	2.010	2.010	927,984
2026-06-23	2.130	2.130	2.050	2.050	2.050	802,385
2026-06-22	2.120	2.160	2.100	2.110	2.110	541,377
2026-06-21	2.060	2.120	2.000	2.090	2.090	946,985
2026-06-17	2.050	2.080	2.000	2.020	2.020	302,999
2026-06-16	2.150	2.150	2.020	2.030	2.030	767,980
2026-06-15	2.150	2.220	2.100	2.100	2.100	2,426,333
2026-06-14	2.080	2.170	2.080	2.150	2.150	3,896,321
2026-06-11	2.130	2.160	2.070	2.090	2.090	345,960
2026-06-10	2.100	2.180	2.070	2.130	2.130	1,006,027
2026-06-09	2.130	2.200	2.070	2.140	2.140	294,678
2026-06-08	2.030	2.130	2.030	2.130	2.130	2,357,028
2026-06-07	2.060	2.070	2.000	2.030	2.030	1,711,500
2026-06-04	2.080	2.080	2.010	2.030	2.030	364,728
2026-06-03	2.050	2.080	2.020	2.020	2.020	777,163
2026-06-02	2.050	2.050	2.010	2.020	2.020	588,365
2026-06-01	2.080	2.080	2.010	2.050	2.050	2,209,804
2026-05-25	1.950	2.040	1.870	2.030	2.030	6,457,793
2026-05-24	1.890	1.950	1.840	1.950	1.950	2,700,909
2026-05-21	1.840	1.890	1.840	1.870	1.870	1,543,355
2026-05-20	1.830	1.880	1.830	1.860	1.860	1,420,149
2026-05-19	1.790	1.860	1.790	1.840	1.840	421,911
2026-05-18	1.830	1.860	1.820	1.840	1.840	163,690
2026-05-17	1.850	1.880	1.830	1.850	1.850	455,112
2026-05-14	1.870	1.880	1.840	1.860	1.860	1,003,610
2026-05-13	1.840	1.870	1.830	1.850	1.850	2,126,531
2026-05-12	1.820	1.840	1.800	1.830	1.830	702,641
2026-05-11	1.860	1.870	1.810	1.820	1.820	363,616
2026-05-10	1.820	1.850	1.800	1.840	1.840	4,465,570
2026-05-06	1.860	1.860	1.810	1.830	1.830	960,325
2026-05-05	1.870	1.890	1.800	1.840	1.840	1,541,875
2026-05-04	1.890	1.890	1.830	1.850	1.850	197,650
2026-05-03	1.820	1.890	1.810	1.860	1.860	1,185,701
2026-04-30	1.830	1.860	1.800	1.810	1.810	1,362,667
2026-04-29	1.810	1.840	1.780	1.830	1.830	858,878
2026-04-28	1.820	1.840	1.810	1.820	1.820	255,548
2026-04-27	1.830	1.860	1.800	1.840	1.840	1,775,899
2026-04-26	1.800	1.840	1.760	1.820	1.820	1,013,818
2026-04-23	1.860	1.860	1.800	1.820	1.820	426,756
2026-04-22	1.820	1.880	1.760	1.840	1.840	836,034
2026-04-21	1.800	1.840	1.760	1.820	1.820	1,489,755

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.