El Wadi For International and Investment Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-01	0.618	0.630	0.618	0.628	0.628	2,042,552
2022-01-31	0.617	0.620	0.609	0.619	0.619	2,346,008
2022-01-30	0.612	0.630	0.606	0.610	0.610	2,227,150
2022-01-26	0.634	0.650	0.603	0.611	0.611	2,850,827
2022-01-25	0.632	0.633	0.599	0.620	0.620	9,219,362
2022-01-24	0.645	0.658	0.626	0.632	0.632	885,273
2022-01-23	0.662	0.665	0.650	0.652	0.652	858,370
2022-01-20	0.670	0.670	0.662	0.663	0.663	514,330
2022-01-19	0.679	0.682	0.662	0.668	0.668	1,245,379
2022-01-18	0.680	0.680	0.668	0.668	0.668	357,623
2022-01-17	0.678	0.680	0.662	0.668	0.668	1,027,400
2022-01-16	0.665	0.685	0.660	0.670	0.670	2,778,475
2022-01-13	0.689	0.689	0.668	0.672	0.672	500,255
2022-01-12	0.693	0.693	0.673	0.676	0.676	1,003,071
2022-01-11	0.695	0.700	0.680	0.685	0.685	2,842,879
2022-01-10	0.700	0.710	0.693	0.695	0.695	1,416,693
2022-01-09	0.711	0.715	0.687	0.701	0.701	1,589,300
2022-01-05	0.720	0.725	0.710	0.713	0.713	1,680,362
2022-01-04	0.710	0.727	0.708	0.716	0.716	4,029,487
2022-01-03	0.698	0.709	0.692	0.703	0.703	2,802,091
2022-01-02	0.693	0.700	0.688	0.694	0.694	2,454,941
2021-12-30	0.694	0.696	0.689	0.692	0.692	1,871,000
2021-12-29	0.693	0.704	0.686	0.690	0.690	2,616,852
2021-12-28	0.680	0.694	0.670	0.691	0.691	5,651,582
2021-12-27	0.689	0.699	0.675	0.678	0.678	4,063,513
2021-12-26	0.702	0.709	0.687	0.690	0.690	7,902,713
2021-12-23	0.679	0.700	0.679	0.697	0.697	9,940,074
2021-12-22	0.664	0.680	0.658	0.676	0.676	9,442,996
2021-12-21	0.640	0.659	0.630	0.652	0.652	6,719,596
2021-12-20	0.652	0.656	0.613	0.641	0.641	7,967,979
2021-12-19	0.666	0.674	0.650	0.657	0.657	5,169,655
2021-12-16	0.666	0.673	0.658	0.666	0.666	6,657,393
2021-12-15	0.675	0.678	0.666	0.670	0.670	5,223,130
2021-12-14	0.692	0.692	0.668	0.674	0.674	4,735,937
2021-12-13	0.694	0.698	0.680	0.689	0.689	6,679,818
2021-12-12	0.684	0.692	0.672	0.687	0.687	7,879,789
2021-12-09	0.686	0.686	0.664	0.680	0.680	7,794,340
2021-12-08	0.690	0.690	0.661	0.680	0.680	5,845,353
2021-12-07	0.719	0.720	0.670	0.685	0.685	10,354,308
2021-12-06	0.717	0.740	0.711	0.719	0.719	13,766,719
2021-12-05	0.701	0.717	0.697	0.713	0.713	9,917,514
2021-12-02	0.720	0.723	0.690	0.700	0.700	11,714,845
2021-12-01	0.720	0.722	0.698	0.717	0.717	11,701,979
2021-11-30	0.689	0.720	0.678	0.715	0.715	13,907,536
2021-11-29	0.660	0.696	0.646	0.688	0.688	12,288,104
2021-11-28	0.620	0.660	0.611	0.655	0.655	8,537,337
2021-11-25	0.643	0.668	0.637	0.661	0.661	7,637,157
2021-11-24	0.658	0.659	0.620	0.633	0.633	8,160,087
2021-11-23	0.640	0.657	0.633	0.643	0.643	5,156,127
2021-11-22	0.622	0.640	0.581	0.631	0.631	8,478,269
2021-11-21	0.680	0.680	0.620	0.625	0.625	6,033,696
2021-11-18	0.680	0.690	0.667	0.675	0.675	5,960,060
2021-11-17	0.673	0.690	0.664	0.675	0.675	5,086,948
2021-11-16	0.674	0.690	0.650	0.661	0.661	3,908,377
2021-11-15	0.725	0.726	0.679	0.683	0.683	6,702,334
2021-11-14	0.732	0.732	0.700	0.718	0.718	6,193,684
2021-11-11	0.689	0.725	0.689	0.722	0.722	8,559,319
2021-11-10	0.706	0.707	0.660	0.681	0.681	6,355,151
2021-11-09	0.736	0.739	0.705	0.711	0.711	7,686,046
2021-11-08	0.695	0.736	0.688	0.717	0.717	8,430,888

← NewerPage 20 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.