El Wadi For International and Investment Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-19 | 1.710 | 1.760 | 1.690 | 1.750 | 1.750 | 2,182,596 |
| 2026-04-16 | 1.700 | 1.710 | 1.660 | 1.700 | 1.700 | 2,844,297 |
| 2026-04-15 | 1.670 | 1.700 | 1.670 | 1.700 | 1.700 | 1,670,506 |
| 2026-04-14 | 1.650 | 1.700 | 1.640 | 1.690 | 1.690 | 2,796,865 |
| 2026-04-12 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 1,694,476 |
| 2026-04-09 | 1.650 | 1.680 | 1.610 | 1.650 | 1.650 | 1,694,476 |
| 2026-04-08 | 1.680 | 1.700 | 1.650 | 1.660 | 1.660 | 2,013,743 |
| 2026-04-07 | 1.700 | 1.700 | 1.650 | 1.650 | 1.650 | 1,644,603 |
| 2026-04-06 | 1.720 | 1.720 | 1.670 | 1.690 | 1.690 | 642,549 |
| 2026-04-05 | 1.740 | 1.750 | 1.680 | 1.690 | 1.690 | 1,959,292 |
| 2026-04-02 | 1.600 | 1.700 | 1.600 | 1.690 | 1.690 | 5,361,518 |
| 2026-04-01 | 1.630 | 1.660 | 1.600 | 1.620 | 1.620 | 2,145,293 |
| 2026-03-31 | 1.620 | 1.640 | 1.570 | 1.620 | 1.620 | 2,159,203 |
| 2026-03-30 | 1.600 | 1.620 | 1.590 | 1.600 | 1.600 | 3,109,340 |
| 2026-03-29 | 1.620 | 1.640 | 1.570 | 1.610 | 1.610 | 1,717,994 |
| 2026-03-26 | 1.630 | 1.680 | 1.600 | 1.620 | 1.620 | 2,100,387 |
| 2026-03-25 | 1.690 | 1.690 | 1.600 | 1.620 | 1.620 | 2,764,186 |
| 2026-03-24 | 1.630 | 1.700 | 1.590 | 1.660 | 1.660 | 5,422,624 |
| 2026-03-18 | 1.630 | 1.640 | 1.590 | 1.630 | 1.630 | 1,669,983 |
| 2026-03-17 | 1.630 | 1.640 | 1.580 | 1.630 | 1.630 | 862,086 |
| 2026-03-16 | 1.600 | 1.670 | 1.580 | 1.600 | 1.600 | 2,416,349 |
| 2026-03-15 | 1.590 | 1.600 | 1.520 | 1.600 | 1.600 | 4,529,394 |
| 2026-03-12 | 1.470 | 1.530 | 1.470 | 1.530 | 1.530 | 5,027,919 |
| 2026-03-11 | 1.450 | 1.490 | 1.450 | 1.460 | 1.460 | 439,779 |
| 2026-03-10 | 1.470 | 1.500 | 1.440 | 1.460 | 1.460 | 2,142,256 |
| 2026-03-09 | 1.450 | 1.480 | 1.430 | 1.460 | 1.460 | 3,144,596 |
| 2026-03-08 | 1.440 | 1.450 | 1.420 | 1.440 | 1.440 | 1,806,133 |
| 2026-03-05 | 1.440 | 1.470 | 1.430 | 1.440 | 1.440 | 2,265,106 |
| 2026-03-04 | 1.470 | 1.470 | 1.420 | 1.440 | 1.440 | 2,300,826 |
| 2026-03-03 | 1.440 | 1.470 | 1.390 | 1.450 | 1.450 | 4,257,811 |
| 2026-03-02 | 1.450 | 1.520 | 1.410 | 1.420 | 1.420 | 6,877,483 |
| 2026-03-01 | 1.410 | 1.530 | 1.400 | 1.450 | 1.450 | 3,154,106 |
| 2026-02-26 | 1.420 | 1.470 | 1.340 | 1.470 | 1.470 | 7,615,394 |
| 2026-02-25 | 1.370 | 1.430 | 1.350 | 1.400 | 1.400 | 4,024,637 |
| 2026-02-24 | 1.370 | 1.370 | 1.310 | 1.370 | 1.370 | 5,082,065 |
| 2026-02-23 | 1.240 | 1.310 | 1.240 | 1.310 | 1.310 | 4,127,818 |
| 2026-02-22 | 1.250 | 1.270 | 1.230 | 1.250 | 1.250 | 1,696,608 |
| 2026-02-19 | 1.290 | 1.290 | 1.250 | 1.250 | 1.250 | 2,037,733 |
| 2026-02-18 | 1.210 | 1.290 | 1.210 | 1.280 | 1.280 | 6,318,826 |
| 2026-02-17 | 1.240 | 1.240 | 1.200 | 1.230 | 1.230 | 2,618,039 |
| 2026-02-16 | 1.210 | 1.240 | 1.180 | 1.240 | 1.240 | 4,493,987 |
| 2026-02-15 | 1.140 | 1.190 | 1.130 | 1.190 | 1.190 | 8,899,359 |
| 2026-02-12 | 1.140 | 1.140 | 1.130 | 1.140 | 1.140 | 1,729,990 |
| 2026-02-11 | 1.120 | 1.140 | 1.120 | 1.130 | 1.130 | 1,738,677 |
| 2026-02-10 | 1.130 | 1.150 | 1.120 | 1.130 | 1.130 | 1,377,660 |
| 2026-02-09 | 1.130 | 1.140 | 1.110 | 1.130 | 1.130 | 1,231,014 |
| 2026-02-08 | 1.110 | 1.140 | 1.090 | 1.130 | 1.130 | 4,563,214 |
| 2026-02-05 | 1.150 | 1.150 | 1.100 | 1.110 | 1.110 | 2,454,027 |
| 2026-02-04 | 1.110 | 1.160 | 1.100 | 1.130 | 1.130 | 1,911,854 |
| 2026-02-03 | 1.120 | 1.130 | 1.090 | 1.110 | 1.110 | 1,287,051 |
| 2026-02-02 | 1.120 | 1.120 | 1.080 | 1.110 | 1.110 | 701,952 |
| 2026-02-01 | 1.140 | 1.160 | 1.100 | 1.120 | 1.120 | 1,923,020 |
| 2026-01-28 | 1.080 | 1.120 | 1.060 | 1.120 | 1.120 | 6,450,170 |
| 2026-01-27 | 1.080 | 1.090 | 1.070 | 1.070 | 1.070 | 2,707,217 |
| 2026-01-26 | 1.070 | 1.090 | 1.060 | 1.090 | 1.090 | 2,379,286 |
| 2026-01-25 | 1.080 | 1.090 | 1.060 | 1.060 | 1.060 | 1,381,014 |
| 2026-01-22 | 1.050 | 1.090 | 1.050 | 1.090 | 1.090 | 2,824,680 |
| 2026-01-21 | 1.040 | 1.050 | 1.030 | 1.040 | 1.040 | 1,307,387 |
| 2026-01-20 | 1.040 | 1.060 | 1.040 | 1.040 | 1.040 | 620,446 |
| 2026-01-19 | 1.040 | 1.060 | 1.030 | 1.040 | 1.040 | 1,278,512 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.