El Wadi For International and Investment Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	1.040	1.060	1.030	1.040	1.040	1,278,512
2026-01-18	1.030	1.050	1.020	1.040	1.040	975,917
2026-01-15	1.040	1.060	1.020	1.040	1.040	1,192,057
2026-01-14	1.070	1.070	1.050	1.060	1.060	1,190,567
2026-01-13	1.080	1.090	1.050	1.060	1.060	1,413,657
2026-01-12	1.070	1.090	1.050	1.080	1.080	768,885
2026-01-11	1.080	1.080	1.060	1.060	1.060	551,630
2026-01-08	1.090	1.110	1.050	1.050	1.050	2,604,724
2026-01-06	1.100	1.100	1.070	1.080	1.080	1,585,075
2026-01-05	1.100	1.120	1.080	1.080	1.080	3,669,212
2026-01-04	1.130	1.130	1.100	1.110	1.110	1,540,263
2025-12-31	1.130	1.140	1.110	1.110	1.110	1,232,900
2025-12-30	1.120	1.130	1.100	1.110	1.110	449,907
2025-12-29	1.140	1.160	1.110	1.120	1.120	1,461,896
2025-12-28	1.140	1.170	1.130	1.140	1.140	1,664,941
2025-12-25	1.140	1.160	1.130	1.140	1.140	1,063,116
2025-12-24	1.130	1.150	1.120	1.130	1.130	1,251,768
2025-12-23	1.150	1.160	1.110	1.130	1.130	1,538,293
2025-12-22	1.150	1.170	1.130	1.140	1.140	1,367,438
2025-12-21	1.160	1.190	1.150	1.160	1.160	1,791,199
2025-12-18	1.180	1.210	1.150	1.160	1.160	1,387,261
2025-12-17	1.140	1.170	1.120	1.170	1.170	2,969,347
2025-12-16	1.150	1.150	1.120	1.120	1.120	1,813,990
2025-12-15	1.160	1.160	1.130	1.150	1.150	1,622,947
2025-12-14	1.190	1.190	1.150	1.160	1.160	1,288,709
2025-12-11	1.140	1.170	1.090	1.170	1.170	6,028,378
2025-12-10	1.160	1.160	1.100	1.120	1.120	1,989,135
2025-12-09	1.170	1.190	1.140	1.140	1.140	7,459,927
2025-12-08	1.140	1.140	1.140	1.140	1.140	367,676
2025-12-07	1.090	1.090	1.090	1.090	1.090	693,229
2025-12-04	1.040	1.050	1.030	1.040	1.040	649,114
2025-12-03	1.050	1.060	1.040	1.040	1.040	1,264,590
2025-12-02	1.040	1.060	1.040	1.040	1.040	1,324,489
2025-12-01	1.040	1.060	1.030	1.050	1.050	1,662,027
2025-11-30	1.040	1.070	1.030	1.040	1.040	1,053,057
2025-11-27	1.040	1.060	1.030	1.040	1.040	1,105,011
2025-11-26	1.070	1.070	1.040	1.050	1.050	1,147,280
2025-11-25	1.090	1.090	1.060	1.070	1.070	903,616
2025-11-24	1.030	1.080	1.030	1.080	1.080	5,005,154
2025-11-23	1.040	1.040	1.020	1.030	1.030	2,039,798
2025-11-20	1.060	1.060	1.030	1.040	1.040	1,722,338
2025-11-19	1.060	1.070	1.050	1.050	1.050	2,948,730
2025-11-18	1.090	1.090	1.070	1.070	1.070	1,475,840
2025-11-17	1.100	1.110	1.070	1.090	1.090	1,792,732
2025-11-16	1.090	1.110	1.070	1.090	1.090	2,441,867
2025-11-13	1.090	1.100	1.050	1.080	1.080	6,373,982
2025-11-12	1.120	1.120	1.100	1.100	1.100	1,652,384
2025-11-11	1.110	1.130	1.100	1.110	1.110	820,509
2025-11-10	1.110	1.130	1.100	1.120	1.120	749,411
2025-11-09	1.130	1.130	1.100	1.110	1.110	1,810,998
2025-11-06	1.110	1.140	1.110	1.130	1.130	594,625
2025-11-05	1.130	1.140	1.110	1.120	1.120	1,033,424
2025-11-04	1.160	1.160	1.130	1.130	1.130	1,923,912
2025-11-03	1.180	1.200	1.150	1.160	1.160	980,851
2025-11-02	1.140	1.180	1.130	1.170	1.170	2,894,227
2025-10-30	1.130	1.140	1.100	1.130	1.130	1,748,132
2025-10-29	1.140	1.160	1.100	1.120	1.120	4,631,502
2025-10-28	1.160	1.170	1.140	1.150	1.150	1,613,240
2025-10-27	1.160	1.180	1.160	1.160	1.160	890,454
2025-10-26	1.190	1.190	1.160	1.170	1.170	1,511,628

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.