El Wadi For International and Investment Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	1.160	1.190	1.150	1.180	1.180	1,837,874
2025-10-22	1.210	1.210	1.140	1.160	1.160	4,909,173
2025-10-21	1.230	1.230	1.190	1.200	1.200	1,110,176
2025-10-20	1.210	1.230	1.190	1.220	1.220	2,239,411
2025-10-19	1.220	1.220	1.170	1.190	1.190	2,422,667
2025-10-16	1.240	1.240	1.210	1.210	1.210	1,755,863
2025-10-15	1.220	1.240	1.210	1.220	1.220	1,440,485
2025-10-14	1.250	1.260	1.210	1.210	1.210	1,812,115
2025-10-13	1.250	1.270	1.230	1.250	1.250	1,102,128
2025-10-12	1.250	1.270	1.230	1.250	1.250	1,868,731
2025-10-09	1.230	1.230	1.230	1.230	1.230	874,705
2025-10-08	1.230	1.250	1.220	1.230	1.230	874,705
2025-10-07	1.270	1.270	1.230	1.240	1.240	874,624
2025-10-06	1.200	1.270	1.200	1.270	1.270	3,082,740
2025-10-05	1.220	1.250	1.200	1.210	1.210	1,045,651
2025-10-02	1.220	1.250	1.200	1.230	1.230	1,532,070
2025-10-01	1.270	1.290	1.220	1.220	1.220	2,025,187
2025-09-30	1.230	1.270	1.230	1.270	1.270	2,992,303
2025-09-29	1.150	1.210	1.120	1.210	1.210	4,826,930
2025-09-28	1.150	1.160	1.140	1.160	1.160	896,979
2025-09-25	1.150	1.160	1.140	1.150	1.150	1,405,935
2025-09-24	1.130	1.160	1.130	1.140	1.140	1,266,582
2025-09-23	1.140	1.160	1.130	1.130	1.130	1,579,645
2025-09-22	1.160	1.160	1.130	1.130	1.130	2,003,199
2025-09-21	1.170	1.190	1.160	1.160	1.160	1,067,242
2025-09-18	1.130	1.170	1.110	1.160	1.160	2,152,322
2025-09-17	1.120	1.130	1.100	1.120	1.120	1,087,325
2025-09-16	1.140	1.150	1.110	1.110	1.110	1,629,221
2025-09-15	1.130	1.150	1.130	1.130	1.130	799,413
2025-09-14	1.120	1.160	1.120	1.130	1.130	845,557
2025-09-11	1.140	1.150	1.120	1.130	1.130	1,078,748
2025-09-10	1.160	1.160	1.140	1.140	1.140	662,985
2025-09-09	1.160	1.190	1.140	1.170	1.170	581,956
2025-09-08	1.190	1.210	1.140	1.140	1.140	4,103,795
2025-09-07	1.210	1.230	1.180	1.200	1.200	940,878
2025-09-03	1.260	1.260	1.210	1.220	1.220	1,443,144
2025-09-02	1.180	1.240	1.170	1.240	1.240	2,954,596
2025-09-01	1.200	1.220	1.170	1.190	1.190	2,139,424
2025-08-31	1.240	1.250	1.190	1.200	1.200	1,247,618
2025-08-28	1.230	1.240	1.180	1.230	1.230	2,022,144
2025-08-27	1.230	1.240	1.180	1.190	1.190	2,431,954
2025-08-26	1.280	1.280	1.220	1.220	1.220	3,007,910
2025-08-25	1.280	1.330	1.270	1.280	1.280	3,107,760
2025-08-24	1.340	1.340	1.280	1.290	1.290	3,122,349
2025-08-21	1.280	1.340	1.240	1.330	1.330	3,280,066
2025-08-20	1.320	1.330	1.280	1.280	1.280	5,945,685
2025-08-19	1.340	1.380	1.300	1.340	1.340	3,633,510
2025-08-18	1.340	1.340	1.280	1.340	1.340	6,153,040
2025-08-17	1.270	1.280	1.250	1.280	1.280	3,569,182
2025-08-14	1.220	1.220	1.190	1.220	1.220	2,336,813
2025-08-13	1.120	1.170	1.110	1.170	1.170	3,232,604
2025-08-12	1.160	1.170	1.110	1.120	1.120	3,561,451
2025-08-11	1.220	1.220	1.160	1.160	1.160	4,966,458
2025-08-10	1.250	1.260	1.190	1.220	1.220	3,979,384
2025-08-07	1.270	1.280	1.240	1.250	1.250	1,861,033
2025-08-06	1.280	1.300	1.250	1.260	1.260	3,746,057
2025-08-05	1.250	1.280	1.240	1.250	1.250	2,073,100
2025-08-04	1.280	1.290	1.230	1.250	1.250	3,368,695
2025-08-03	1.290	1.300	1.260	1.270	1.270	1,139,431
2025-07-31	1.290	1.330	1.260	1.270	1.270	2,082,194

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.