El Wadi For International and Investment Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-27	1.250	1.310	1.240	1.310	1.310	5,614,489
2025-04-23	1.240	1.260	1.210	1.250	1.250	4,615,879
2025-04-22	1.220	1.280	1.200	1.240	1.240	3,927,383
2025-04-17	1.270	1.270	1.210	1.250	1.250	5,006,808
2025-04-16	1.270	1.330	1.220	1.270	1.270	8,174,427
2025-04-15	1.220	1.270	1.190	1.270	1.270	6,201,114
2025-04-14	1.200	1.230	1.140	1.210	1.210	7,575,110
2025-04-13	1.200	1.240	1.170	1.200	1.200	4,382,834
2025-04-10	1.180	1.200	1.121	1.200	1.200	5,256,698
2025-04-09	1.126	1.181	1.073	1.143	1.143	10,066,653
2025-04-08	1.153	1.153	1.110	1.125	1.125	6,954,063
2025-04-07	1.099	1.099	1.070	1.099	1.099	4,725,085
2025-04-06	1.025	1.047	0.999	1.047	1.047	7,531,488
2025-04-03	0.998	0.998	0.998	0.998	0.998	593,226
2025-03-27	0.911	0.951	0.904	0.951	0.951	2,620,414
2025-03-26	0.904	0.913	0.901	0.906	0.906	1,305,359
2025-03-25	0.909	0.916	0.901	0.906	0.906	792,651
2025-03-24	0.900	0.916	0.899	0.909	0.909	1,056,249
2025-03-23	0.901	0.919	0.894	0.899	0.899	1,134,471
2025-03-20	0.921	0.931	0.910	0.913	0.913	1,713,217
2025-03-19	0.922	0.930	0.915	0.921	0.921	2,641,665
2025-03-18	0.911	0.930	0.910	0.921	0.921	2,360,565
2025-03-17	0.912	0.924	0.903	0.916	0.916	1,605,099
2025-03-16	0.910	0.937	0.900	0.912	0.912	2,484,917
2025-03-13	0.901	0.920	0.894	0.910	0.910	1,833,036
2025-03-12	0.900	0.940	0.876	0.918	0.918	2,457,206
2025-03-11	0.901	0.923	0.864	0.903	0.903	1,600,111
2025-03-10	0.949	0.949	0.902	0.902	0.902	3,803,124
2025-03-09	0.924	0.967	0.910	0.949	0.949	2,863,664
2025-03-06	0.880	0.924	0.861	0.923	0.923	7,201,138
2025-03-05	0.846	0.888	0.840	0.880	0.880	6,651,736
2025-03-04	0.803	0.850	0.795	0.846	0.846	4,045,943
2025-03-03	0.808	0.814	0.803	0.810	0.810	869,522
2025-03-02	0.791	0.804	0.790	0.799	0.799	697,460
2025-02-27	0.808	0.808	0.789	0.795	0.795	950,015
2025-02-26	0.795	0.800	0.794	0.799	0.799	439,463
2025-02-25	0.806	0.815	0.794	0.798	0.798	1,060,017
2025-02-24	0.824	0.824	0.803	0.805	0.805	1,555,364
2025-02-23	0.810	0.826	0.800	0.824	0.824	1,135,893
2025-02-20	0.816	0.816	0.780	0.788	0.788	4,995,864
2025-02-19	0.825	0.830	0.814	0.821	0.821	998,464
2025-02-18	0.835	0.835	0.817	0.835	0.835	291,473
2025-02-17	0.825	0.840	0.812	0.835	0.835	1,146,731
2025-02-16	0.800	0.825	0.790	0.825	0.825	1,300,038
2025-02-13	0.799	0.800	0.780	0.786	0.786	990,409
2025-02-12	0.815	0.815	0.784	0.792	0.792	1,255,455
2025-02-11	0.812	0.824	0.800	0.804	0.804	1,885,347
2025-02-10	0.817	0.825	0.806	0.810	0.810	810,003
2025-02-09	0.825	0.838	0.802	0.811	0.811	2,989,751
2025-02-06	0.825	0.829	0.817	0.821	0.821	1,225,908
2025-02-05	0.820	0.835	0.818	0.825	0.825	1,391,141
2025-02-04	0.828	0.833	0.800	0.812	0.812	3,031,433
2025-02-03	0.835	0.839	0.824	0.828	0.828	1,040,608
2025-02-02	0.838	0.854	0.833	0.835	0.835	1,299,907
2025-01-30	0.841	0.855	0.834	0.838	0.838	1,020,086
2025-01-29	0.840	0.850	0.837	0.841	0.841	1,730,598
2025-01-28	0.832	0.850	0.830	0.846	0.846	1,363,635
2025-01-27	0.863	0.864	0.831	0.839	0.839	2,337,049
2025-01-26	0.866	0.878	0.850	0.853	0.853	2,771,721
2025-01-23	0.842	0.878	0.841	0.866	0.866	2,478,744

← NewerPage 7 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.