El Wadi For International and Investment Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	0.870	0.871	0.824	0.847	0.847	4,937,989
2025-01-21	0.877	0.879	0.858	0.867	0.867	2,183,659
2025-01-20	0.845	0.875	0.830	0.860	0.860	2,474,705
2025-01-19	0.880	0.900	0.840	0.842	0.842	4,371,588
2025-01-16	0.891	0.900	0.858	0.858	0.858	6,723,265
2025-01-15	0.870	0.913	0.850	0.903	0.903	5,462,455
2025-01-14	0.821	0.878	0.821	0.870	0.870	8,062,280
2025-01-13	0.857	0.857	0.777	0.842	0.842	4,098,560
2025-01-12	0.817	0.817	0.791	0.817	0.817	5,435,243
2025-01-09	0.734	0.779	0.734	0.779	0.779	7,586,969
2025-01-08	0.750	0.750	0.721	0.742	0.742	2,046,349
2025-01-06	0.744	0.765	0.730	0.738	0.738	2,966,606
2025-01-05	0.722	0.744	0.713	0.744	0.744	4,096,783
2025-01-02	0.707	0.715	0.700	0.709	0.709	2,214,108
2024-12-31	0.687	0.719	0.687	0.707	0.707	965,742
2024-12-30	0.712	0.720	0.690	0.697	0.697	1,039,841
2024-12-29	0.723	0.724	0.710	0.712	0.712	499,434
2024-12-26	0.729	0.735	0.717	0.724	0.724	672,338
2024-12-25	0.700	0.724	0.683	0.724	0.724	5,370,719
2024-12-24	0.703	0.703	0.684	0.690	0.690	1,446,572
2024-12-23	0.712	0.729	0.700	0.703	0.703	1,129,019
2024-12-22	0.723	0.749	0.705	0.713	0.713	1,613,301
2024-12-19	0.778	0.778	0.708	0.728	0.728	1,634,788
2024-12-18	0.777	0.780	0.741	0.741	0.741	3,864,001
2024-12-17	0.760	0.787	0.719	0.780	0.780	7,316,448
2024-12-16	0.745	0.750	0.739	0.750	0.750	9,828,011
2024-12-15	0.713	0.715	0.713	0.715	0.715	3,143,720
2024-12-12	0.699	0.699	0.671	0.681	0.681	1,065,689
2024-12-11	0.718	0.719	0.688	0.694	0.694	2,589,604
2024-12-10	0.663	0.688	0.663	0.688	0.688	5,132,041
2024-12-09	0.647	0.663	0.640	0.656	0.656	1,304,748
2024-12-08	0.647	0.650	0.633	0.643	0.643	808,399
2024-12-05	0.660	0.660	0.646	0.654	0.654	348,488
2024-12-04	0.655	0.660	0.642	0.654	0.654	340,897
2024-12-03	0.657	0.670	0.650	0.654	0.654	461,532
2024-12-02	0.633	0.664	0.633	0.658	0.658	1,486,110
2024-12-01	0.635	0.647	0.623	0.633	0.633	809,650
2024-11-28	0.631	0.640	0.628	0.638	0.638	463,062
2024-11-27	0.647	0.659	0.624	0.638	0.638	1,556,475
2024-11-26	0.649	0.650	0.638	0.644	0.644	2,317,856
2024-11-25	0.652	0.659	0.635	0.637	0.637	2,431,609
2024-11-24	0.662	0.668	0.652	0.655	0.655	1,674,977
2024-11-21	0.664	0.690	0.660	0.667	0.667	2,649,354
2024-11-20	0.671	0.677	0.652	0.661	0.661	2,055,138
2024-11-19	0.700	0.713	0.669	0.671	0.671	4,449,609
2024-11-18	0.738	0.738	0.702	0.704	0.704	1,058,892
2024-11-17	0.700	0.723	0.693	0.723	0.723	4,752,689
2024-11-14	0.710	0.710	0.688	0.689	0.689	2,896,544
2024-11-13	0.715	0.724	0.694	0.700	0.700	3,541,811
2024-11-12	0.715	0.718	0.695	0.706	0.706	2,471,732
2024-11-11	0.747	0.747	0.718	0.721	0.721	2,509,216
2024-11-10	0.711	0.754	0.711	0.747	0.747	3,837,972
2024-11-07	0.717	0.740	0.711	0.719	0.719	3,385,644
2024-11-06	0.764	0.778	0.727	0.730	0.730	3,292,850
2024-11-05	0.730	0.765	0.727	0.765	0.765	8,536,307
2024-11-04	0.742	0.757	0.722	0.729	0.729	6,346,338
2024-11-03	0.771	0.793	0.751	0.757	0.757	4,653,361
2024-10-31	0.796	0.799	0.759	0.779	0.779	7,196,898
2024-10-30	0.796	0.796	0.759	0.796	0.796	11,827,502
2024-10-29	0.759	0.759	0.750	0.759	0.759	8,472,316

← NewerPage 8 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.