El Wadi For International and Investment Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	0.722	0.723	0.722	0.723	0.723	715,689
2024-10-27	0.668	0.689	0.650	0.689	0.689	3,621,806
2024-10-24	0.650	0.664	0.618	0.657	0.657	2,731,801
2024-10-23	0.679	0.679	0.644	0.650	0.650	2,654,662
2024-10-22	0.679	0.679	0.666	0.675	0.675	4,951,828
2024-10-21	0.665	0.689	0.660	0.677	0.677	2,212,302
2024-10-20	0.639	0.663	0.637	0.659	0.659	4,436,088
2024-10-17	0.610	0.641	0.605	0.632	0.632	3,060,162
2024-10-16	0.600	0.635	0.596	0.611	0.611	1,259,351
2024-10-15	0.611	0.625	0.591	0.606	0.606	2,021,784
2024-10-14	0.630	0.638	0.603	0.622	0.622	2,549,152
2024-10-13	0.647	0.647	0.617	0.634	0.634	3,500,179
2024-10-10	0.594	0.623	0.591	0.617	0.617	3,706,601
2024-10-09	0.585	0.605	0.578	0.594	0.594	1,297,998
2024-10-08	0.600	0.619	0.575	0.590	0.590	3,062,124
2024-10-07	0.600	0.605	0.591	0.600	0.600	220,227
2024-10-03	0.608	0.608	0.580	0.600	0.600	199,796
2024-10-02	0.597	0.609	0.580	0.600	0.600	797,264
2024-10-01	0.601	0.615	0.600	0.601	0.601	305,052
2024-09-30	0.610	0.617	0.597	0.601	0.601	674,506
2024-09-29	0.610	0.616	0.602	0.610	0.610	509,489
2024-09-26	0.602	0.610	0.595	0.600	0.600	1,187,233
2024-09-25	0.601	0.612	0.575	0.602	0.602	2,194,712
2024-09-24	0.620	0.620	0.600	0.603	0.603	1,083,101
2024-09-23	0.603	0.620	0.600	0.602	0.602	510,540
2024-09-22	0.609	0.610	0.602	0.605	0.605	3,005,556
2024-09-19	0.624	0.624	0.600	0.609	0.609	1,185,707
2024-09-18	0.625	0.639	0.610	0.619	0.619	717,859
2024-09-17	0.629	0.630	0.610	0.630	0.630	303,695
2024-09-16	0.615	0.630	0.615	0.630	0.630	251,500
2024-09-12	0.639	0.640	0.626	0.630	0.630	355,592
2024-09-11	0.658	0.658	0.622	0.630	0.630	2,399,250
2024-09-10	0.642	0.650	0.635	0.648	0.648	352,000
2024-09-09	0.624	0.654	0.602	0.648	0.648	549,103
2024-09-08	0.641	0.649	0.623	0.623	0.623	3,126,038
2024-09-05	0.650	0.678	0.641	0.655	0.655	1,356,473
2024-09-04	0.640	0.649	0.635	0.648	0.648	337,019
2024-09-03	0.670	0.670	0.640	0.648	0.648	1,946,188
2024-09-02	0.654	0.675	0.653	0.670	0.670	103,916
2024-09-01	0.676	0.676	0.651	0.670	0.670	159,873
2024-08-29	0.661	0.670	0.653	0.670	0.670	261,202
2024-08-28	0.678	0.678	0.662	0.670	0.670	832,304
2024-08-27	0.665	0.690	0.660	0.678	0.678	1,040,908
2024-08-26	0.667	0.683	0.663	0.678	0.678	1,330,312
2024-08-25	0.670	0.679	0.661	0.670	0.670	605,348
2024-08-22	0.683	0.683	0.652	0.680	0.680	660,304
2024-08-21	0.630	0.652	0.630	0.651	0.651	1,064,728
2024-08-20	0.620	0.629	0.620	0.621	0.621	274,500
2024-08-19	0.620	0.626	0.612	0.621	0.621	553,010
2024-08-18	0.622	0.633	0.610	0.622	0.622	441,910
2024-08-15	0.620	0.631	0.601	0.622	0.622	1,009,275
2024-08-14	0.603	0.620	0.600	0.614	0.614	351,640
2024-08-13	0.615	0.620	0.605	0.614	0.614	382,500
2024-08-12	0.605	0.630	0.605	0.614	0.614	666,137
2024-08-11	0.600	0.609	0.600	0.606	0.606	530,171
2024-08-08	0.598	0.608	0.598	0.601	0.601	705,362
2024-08-07	0.598	0.600	0.591	0.598	0.598	599,501
2024-08-06	0.605	0.605	0.582	0.591	0.591	1,191,214
2024-08-05	0.585	0.599	0.580	0.592	0.592	672,685
2024-08-04	0.590	0.601	0.585	0.601	0.601	460,967

← NewerPage 9 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.