Emaar Misr for Development historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.540	2.540	2.450	2.480	2.480	649,139
2021-11-03	2.550	2.560	2.480	2.540	2.540	5,420,869
2021-11-02	2.480	2.600	2.460	2.550	2.550	8,917,413
2021-11-01	2.440	2.500	2.390	2.480	2.480	5,909,551
2021-10-31	2.330	2.500	2.280	2.440	2.440	3,645,582
2021-10-28	2.290	2.360	2.290	2.330	2.330	760,291
2021-10-27	2.310	2.330	2.270	2.290	2.290	755,180
2021-10-26	2.340	2.360	2.260	2.310	2.310	1,547,988
2021-10-25	2.350	2.380	2.320	2.340	2.340	398,405
2021-10-24	2.340	2.380	2.310	2.350	2.350	649,844
2021-10-20	2.380	2.400	2.290	2.340	2.340	1,269,284

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.