Emaar Misr for Development historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	12.000	12.090	11.200	11.750	11.750	2,764,320
2026-10-15	11.970	12.190	11.830	12.090	12.090	4,682,349
2026-10-14	12.000	12.130	11.800	11.970	11.970	1,511,835
2026-10-13	12.170	12.240	11.760	12.000	12.000	2,977,107
2026-10-12	12.400	12.400	11.920	12.220	12.220	3,873,690
2026-10-11	12.700	12.700	12.300	12.400	12.400	3,040,328
2026-10-07	12.900	12.900	12.580	12.700	12.700	3,028,785
2026-10-06	12.980	13.190	12.750	12.940	12.940	9,369,638
2026-10-05	12.810	13.150	12.650	12.950	12.950	6,249,823
2026-10-04	12.830	12.900	12.650	12.890	12.890	3,572,796
2026-10-01	12.900	12.940	12.560	12.800	12.800	8,383,208
2026-09-30	12.300	13.700	11.700	13.560	13.560	6,524,981
2026-09-29	12.650	12.650	12.200	12.300	12.300	3,333,049
2026-09-28	12.800	13.280	12.000	12.400	12.400	7,605,325
2026-09-27	13.500	13.500	12.630	12.790	12.790	6,629,831
2026-09-24	13.200	13.450	13.000	13.400	13.400	5,169,019
2026-09-23	13.590	13.600	13.230	13.390	13.390	3,280,520
2026-09-22	13.430	13.620	13.240	13.480	13.480	3,004,215
2026-09-21	13.920	13.920	13.230	13.400	13.400	2,602,568
2026-09-20	14.360	14.400	13.830	13.980	13.980	5,457,913

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.