El Orouba Securities Brokerage historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-13	1.052	1.052	1.001	1.052	1.052	5,000
2021-12-09	1.052	1.150	0.903	1.052	1.052	10,256
2021-12-08	1.052	1.099	1.052	1.052	1.052	250
2021-12-07	1.052	1.150	0.971	1.052	1.052	53,401
2021-12-06	1.052	1.052	0.880	1.052	1.052	12,810
2021-12-02	1.052	1.052	1.052	1.052	1.052	1,450
2021-11-30	1.052	1.190	1.052	1.052	1.052	1,000
2021-11-29	1.052	1.052	1.052	1.052	1.052	2,695
2021-11-25	1.052	1.060	1.052	1.052	1.052	150
2021-11-24	1.052	1.210	1.002	1.052	1.052	6,012
2021-11-23	1.052	1.220	1.050	1.052	1.052	39,629
2021-11-22	1.052	1.052	1.052	1.052	1.052	6,222
2021-11-18	1.052	1.262	1.052	1.052	1.052	213,650
2021-11-17	1.052	1.262	1.052	1.052	1.052	143,989
2021-11-16	1.050	1.052	1.050	1.052	1.052	285,209
2021-11-11	0.877	1.052	0.877	0.877	0.877	5,000
2021-11-10	0.877	1.052	0.877	0.877	0.877	4,705
2021-11-09	0.877	1.052	0.877	0.877	0.877	7,500
2021-11-08	0.877	1.052	0.877	0.877	0.877	5,985
2021-11-04	0.877	1.052	0.877	0.877	0.877	5,000
2021-11-03	0.877	1.052	0.877	0.877	0.877	5,792
2021-10-28	0.877	1.052	0.877	0.877	0.877	1,000
2021-10-27	0.877	1.052	0.877	0.877	0.877	84,643
2021-10-26	0.877	1.052	0.877	0.877	0.877	34,799
2021-10-25	0.877	1.052	0.877	0.877	0.877	10,000
2021-10-20	0.877	1.052	0.877	0.877	0.877	5,000
2021-10-19	0.877	1.052	0.877	0.877	0.877	10,000
2021-10-18	0.877	1.052	0.877	0.877	0.877	13,000
2021-10-14	0.877	1.052	0.877	0.877	0.877	5,000

← NewerPage 11 of 11 · 629 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.