El Orouba Securities Brokerage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 0 |
| 2026-10-15 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 245 |
| 2026-10-14 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 100 |
| 2026-10-13 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 15,225 |
| 2026-10-12 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 50,502 |
| 2026-10-11 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 4,562 |
| 2026-10-07 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 50,046 |
| 2026-10-06 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 30,093 |
| 2026-10-05 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 50,248 |
| 2026-10-04 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 16 |
| 2026-10-01 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 192 |
| 2026-09-30 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 4,432 |
| 2026-09-29 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 11,084 |
| 2026-09-28 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 15,141 |
| 2026-09-27 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 2,766 |
| 2026-09-24 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 139,132 |
| 2026-09-23 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 53 |
| 2026-09-22 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 43,021 |
| 2026-09-21 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 48,747 |
| 2026-09-20 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 5,230 |
| 2026-09-17 | 1.640 | 1.640 | 1.570 | 1.570 | 1.570 | 37,329 |
| 2026-09-16 | 1.640 | 1.640 | 1.570 | 1.570 | 1.570 | 49,371 |
| 2026-09-15 | 1.640 | 1.640 | 1.570 | 1.570 | 1.570 | 10,993 |
| 2026-09-14 | 1.640 | 1.640 | 1.570 | 1.570 | 1.570 | 119,294 |
| 2026-09-13 | 1.600 | 1.640 | 1.570 | 1.570 | 1.570 | 12,889 |
| 2026-09-10 | 1.590 | 1.640 | 1.570 | 1.570 | 1.570 | 20,517 |
| 2026-09-09 | 1.640 | 1.640 | 1.570 | 1.570 | 1.570 | 31,280 |
| 2026-09-08 | 1.640 | 1.640 | 1.570 | 1.570 | 1.570 | 26,201 |
| 2026-09-07 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 11,235 |
| 2026-09-06 | 1.640 | 1.640 | 1.530 | 1.570 | 1.570 | 106,044 |
| 2026-09-03 | 1.580 | 1.640 | 1.570 | 1.570 | 1.570 | 5,287 |
| 2026-09-02 | 1.570 | 1.640 | 1.570 | 1.570 | 1.570 | 3,316 |
| 2026-09-01 | 1.570 | 1.640 | 1.550 | 1.570 | 1.570 | 113,130 |
| 2026-08-31 | 1.600 | 1.640 | 1.540 | 1.570 | 1.570 | 65,820 |
| 2026-08-30 | 1.640 | 1.640 | 1.570 | 1.570 | 1.570 | 40,463 |
| 2026-08-26 | 1.630 | 1.640 | 1.570 | 1.570 | 1.570 | 87,575 |
| 2026-08-25 | 1.640 | 1.640 | 1.550 | 1.570 | 1.570 | 16,492 |
| 2026-08-24 | 1.620 | 1.620 | 1.500 | 1.570 | 1.570 | 191,476 |
| 2026-08-23 | 1.620 | 1.620 | 1.550 | 1.550 | 1.550 | 10,000 |
| 2026-08-20 | 1.620 | 1.620 | 1.550 | 1.550 | 1.550 | 172 |
| 2026-08-19 | 1.620 | 1.620 | 1.550 | 1.550 | 1.550 | 6,755 |
| 2026-08-18 | 1.550 | 1.620 | 1.550 | 1.550 | 1.550 | 321 |
| 2026-08-17 | 1.550 | 1.620 | 1.550 | 1.550 | 1.550 | 7,307 |
| 2026-08-16 | 1.550 | 1.620 | 1.550 | 1.550 | 1.550 | 733 |
| 2026-08-13 | 1.550 | 1.620 | 1.550 | 1.550 | 1.550 | 19,981 |
| 2026-08-12 | 1.550 | 1.620 | 1.550 | 1.550 | 1.550 | 18,326 |
| 2026-08-11 | 1.550 | 1.620 | 1.550 | 1.550 | 1.550 | 452 |
| 2026-08-10 | 1.550 | 1.620 | 1.550 | 1.550 | 1.550 | 6,343 |
| 2026-08-09 | 1.550 | 1.620 | 1.550 | 1.550 | 1.550 | 15,760 |
| 2026-08-06 | 1.550 | 1.620 | 1.550 | 1.550 | 1.550 | 538 |
| 2026-08-05 | 1.550 | 1.620 | 1.550 | 1.550 | 1.550 | 4,929 |
| 2026-08-04 | 1.550 | 1.620 | 1.550 | 1.550 | 1.550 | 65,664 |
| 2026-08-03 | 1.550 | 1.620 | 1.550 | 1.550 | 1.550 | 77,758 |
| 2026-08-02 | 1.550 | 1.620 | 1.550 | 1.550 | 1.550 | 20,344 |
| 2026-07-30 | 1.480 | 1.550 | 1.480 | 1.550 | 1.550 | 287,993 |
| 2026-07-29 | 1.480 | 1.550 | 1.480 | 1.480 | 1.480 | 2,795 |
| 2026-07-28 | 1.550 | 1.550 | 1.480 | 1.480 | 1.480 | 2,572 |
| 2026-07-27 | 1.530 | 1.550 | 1.480 | 1.480 | 1.480 | 11,405 |
| 2026-07-26 | 1.550 | 1.550 | 1.480 | 1.480 | 1.480 | 4,716 |
| 2026-07-22 | 1.550 | 1.550 | 1.480 | 1.480 | 1.480 | 12,711 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.