El Orouba Securities Brokerage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1.550 | 1.550 | 1.480 | 1.480 | 1.480 | 37,873 |
| 2026-07-20 | 1.550 | 1.550 | 1.480 | 1.480 | 1.480 | 33,162 |
| 2026-07-19 | 1.550 | 1.550 | 1.480 | 1.480 | 1.480 | 17,966 |
| 2026-07-16 | 1.530 | 1.550 | 1.480 | 1.480 | 1.480 | 17,254 |
| 2026-07-15 | 1.530 | 1.550 | 1.480 | 1.480 | 1.480 | 22,190 |
| 2026-07-14 | 1.530 | 1.550 | 1.480 | 1.480 | 1.480 | 14,921 |
| 2026-07-13 | 1.550 | 1.550 | 1.480 | 1.480 | 1.480 | 19,828 |
| 2026-07-12 | 1.550 | 1.550 | 1.480 | 1.480 | 1.480 | 24,216 |
| 2026-07-09 | 1.520 | 1.550 | 1.480 | 1.480 | 1.480 | 10,807 |
| 2026-07-08 | 1.530 | 1.550 | 1.480 | 1.480 | 1.480 | 7,916 |
| 2026-07-07 | 1.520 | 1.550 | 1.480 | 1.480 | 1.480 | 24,738 |
| 2026-07-06 | 1.480 | 1.550 | 1.480 | 1.480 | 1.480 | 59,093 |
| 2026-07-05 | 1.480 | 1.550 | 1.480 | 1.480 | 1.480 | 71,927 |
| 2026-07-01 | 1.480 | 1.550 | 1.480 | 1.480 | 1.480 | 75,105 |
| 2026-06-30 | 1.480 | 1.550 | 1.480 | 1.480 | 1.480 | 19,178 |
| 2026-06-29 | 1.480 | 1.550 | 1.480 | 1.480 | 1.480 | 24,827 |
| 2026-06-28 | 1.480 | 1.550 | 1.480 | 1.480 | 1.480 | 44,422 |
| 2026-06-25 | 1.480 | 1.550 | 1.480 | 1.480 | 1.480 | 34,268 |
| 2026-06-24 | 1.480 | 1.550 | 1.480 | 1.480 | 1.480 | 45,818 |
| 2026-06-23 | 1.480 | 1.550 | 1.480 | 1.480 | 1.480 | 58,502 |
| 2026-06-22 | 1.480 | 1.550 | 1.480 | 1.480 | 1.480 | 105,342 |
| 2026-06-21 | 1.480 | 1.550 | 1.480 | 1.480 | 1.480 | 161,720 |
| 2026-06-17 | 1.480 | 1.550 | 1.450 | 1.480 | 1.480 | 87,734 |
| 2026-06-16 | 1.480 | 1.550 | 1.420 | 1.480 | 1.480 | 155,136 |
| 2026-06-15 | 1.480 | 1.550 | 1.480 | 1.480 | 1.480 | 74,816 |
| 2026-06-14 | 1.480 | 1.550 | 1.470 | 1.480 | 1.480 | 133,875 |
| 2026-06-11 | 1.420 | 1.490 | 1.420 | 1.480 | 1.480 | 202,536 |
| 2026-06-10 | 1.420 | 1.490 | 1.420 | 1.420 | 1.420 | 80,658 |
| 2026-06-09 | 1.420 | 1.490 | 1.420 | 1.420 | 1.420 | 178,663 |
| 2026-06-08 | 1.420 | 1.490 | 1.420 | 1.420 | 1.420 | 70,424 |
| 2026-06-07 | 1.420 | 1.490 | 1.420 | 1.420 | 1.420 | 178,532 |
| 2026-06-04 | 1.420 | 1.490 | 1.400 | 1.420 | 1.420 | 67,006 |
| 2026-06-03 | 1.410 | 1.480 | 1.390 | 1.420 | 1.420 | 245,189 |
| 2026-06-02 | 1.410 | 1.480 | 1.410 | 1.410 | 1.410 | 54,605 |
| 2026-06-01 | 1.410 | 1.480 | 1.350 | 1.410 | 1.410 | 47,848 |
| 2026-05-25 | 1.410 | 1.480 | 1.370 | 1.410 | 1.410 | 25,212 |
| 2026-05-24 | 1.410 | 1.480 | 1.340 | 1.410 | 1.410 | 62,306 |
| 2026-05-21 | 1.410 | 1.480 | 1.410 | 1.410 | 1.410 | 16,818 |
| 2026-05-20 | 1.410 | 1.480 | 1.390 | 1.410 | 1.410 | 110,555 |
| 2026-05-19 | 1.410 | 1.480 | 1.400 | 1.410 | 1.410 | 24,217 |
| 2026-05-18 | 1.410 | 1.480 | 1.410 | 1.410 | 1.410 | 87,444 |
| 2026-05-17 | 1.410 | 1.480 | 1.410 | 1.410 | 1.410 | 113,410 |
| 2026-05-14 | 1.410 | 1.480 | 1.410 | 1.410 | 1.410 | 61,281 |
| 2026-05-13 | 1.470 | 1.530 | 1.400 | 1.410 | 1.410 | 275,775 |
| 2026-05-12 | 1.470 | 1.540 | 1.470 | 1.470 | 1.470 | 110,882 |
| 2026-05-11 | 1.470 | 1.540 | 1.470 | 1.470 | 1.470 | 115,356 |
| 2026-05-10 | 1.470 | 1.540 | 1.470 | 1.470 | 1.470 | 71,082 |
| 2026-05-06 | 1.470 | 1.540 | 1.470 | 1.470 | 1.470 | 103,482 |
| 2026-05-05 | 1.400 | 1.470 | 1.400 | 1.470 | 1.470 | 204,175 |
| 2026-05-04 | 1.400 | 1.470 | 1.400 | 1.400 | 1.400 | 95,075 |
| 2026-05-03 | 1.340 | 1.400 | 1.340 | 1.400 | 1.400 | 215,016 |
| 2026-04-30 | 1.340 | 1.400 | 1.340 | 1.340 | 1.340 | 12,367 |
| 2026-04-29 | 1.280 | 1.340 | 1.280 | 1.340 | 1.340 | 260,000 |
| 2026-04-28 | 1.280 | 1.340 | 1.280 | 1.280 | 1.280 | 10,780 |
| 2026-04-27 | 1.220 | 1.280 | 1.220 | 1.280 | 1.280 | 234,960 |
| 2026-04-26 | 1.170 | 1.220 | 1.170 | 1.220 | 1.220 | 348,712 |
| 2026-04-23 | 1.170 | 1.220 | 1.170 | 1.170 | 1.170 | 1,830 |
| 2026-04-22 | 1.170 | 1.220 | 1.170 | 1.170 | 1.170 | 1,000 |
| 2026-04-21 | 1.170 | 1.220 | 1.170 | 1.170 | 1.170 | 59,200 |
| 2026-04-20 | 1.170 | 1.220 | 1.170 | 1.170 | 1.170 | 57 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.