El Orouba Securities Brokerage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-19 | 1.170 | 1.220 | 1.170 | 1.170 | 1.170 | 41,062 |
| 2026-04-16 | 1.170 | 1.220 | 1.170 | 1.170 | 1.170 | 18 |
| 2026-04-15 | 1.170 | 1.220 | 1.170 | 1.170 | 1.170 | 3,021 |
| 2026-04-14 | 1.170 | 1.220 | 1.170 | 1.170 | 1.170 | 9 |
| 2026-04-09 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2026-04-08 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2026-04-07 | 1.170 | 1.220 | 1.170 | 1.170 | 1.170 | 60,661 |
| 2026-04-06 | 1.170 | 1.220 | 1.170 | 1.170 | 1.170 | 31,069 |
| 2026-04-05 | 1.170 | 1.220 | 1.170 | 1.170 | 1.170 | 5,451 |
| 2026-04-02 | 1.170 | 1.220 | 1.170 | 1.170 | 1.170 | 30,033 |
| 2026-04-01 | 1.170 | 1.220 | 1.170 | 1.170 | 1.170 | 33,539 |
| 2026-03-31 | 1.170 | 1.220 | 1.170 | 1.170 | 1.170 | 1,679 |
| 2026-03-30 | 1.170 | 1.220 | 1.170 | 1.170 | 1.170 | 135,297 |
| 2026-03-29 | 1.170 | 1.220 | 1.170 | 1.170 | 1.170 | 18,934 |
| 2026-03-26 | 1.170 | 1.220 | 1.170 | 1.170 | 1.170 | 51,974 |
| 2026-03-25 | 1.170 | 1.220 | 1.140 | 1.170 | 1.170 | 172,155 |
| 2026-03-24 | 1.170 | 1.190 | 1.120 | 1.170 | 1.170 | 25,744 |
| 2026-03-18 | 1.170 | 1.190 | 1.130 | 1.170 | 1.170 | 25,718 |
| 2026-03-17 | 1.170 | 1.200 | 1.120 | 1.170 | 1.170 | 115,033 |
| 2026-03-16 | 1.170 | 1.200 | 1.130 | 1.170 | 1.170 | 43,565 |
| 2026-03-15 | 1.170 | 1.190 | 1.120 | 1.170 | 1.170 | 133,723 |
| 2026-03-12 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 2,399 |
| 2026-03-11 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 66,635 |
| 2026-03-10 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 42,119 |
| 2026-03-09 | 1.170 | 1.170 | 1.130 | 1.170 | 1.170 | 14,524 |
| 2026-03-08 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 24,087 |
| 2026-03-05 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 27,075 |
| 2026-03-04 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 117,184 |
| 2026-03-03 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2026-03-02 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 6,465 |
| 2026-03-01 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 1,274 |
| 2026-02-26 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2026-02-25 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 1,969 |
| 2026-02-24 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 120,370 |
| 2026-02-23 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 145,857 |
| 2026-02-22 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 34,352 |
| 2026-02-19 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 27,693 |
| 2026-02-18 | 1.170 | 1.170 | 1.130 | 1.170 | 1.170 | 41,137 |
| 2026-02-17 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 111,823 |
| 2026-02-16 | 1.170 | 1.170 | 1.130 | 1.170 | 1.170 | 3,747 |
| 2026-02-15 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 10,706 |
| 2026-02-12 | 1.170 | 1.190 | 1.130 | 1.170 | 1.170 | 10,327 |
| 2026-02-11 | 1.170 | 1.220 | 1.120 | 1.170 | 1.170 | 134,300 |
| 2026-02-10 | 1.170 | 1.190 | 1.120 | 1.170 | 1.170 | 107,383 |
| 2026-02-09 | 1.170 | 1.220 | 1.120 | 1.170 | 1.170 | 85,763 |
| 2026-02-08 | 1.170 | 1.220 | 1.120 | 1.170 | 1.170 | 58,617 |
| 2026-02-05 | 1.120 | 1.170 | 1.080 | 1.170 | 1.170 | 281,918 |
| 2026-02-04 | 1.120 | 1.170 | 1.080 | 1.120 | 1.120 | 151,319 |
| 2026-02-03 | 1.120 | 1.150 | 1.070 | 1.120 | 1.120 | 43,868 |
| 2026-02-02 | 1.120 | 1.150 | 1.080 | 1.120 | 1.120 | 25,127 |
| 2026-02-01 | 1.120 | 1.160 | 1.090 | 1.120 | 1.120 | 42,749 |
| 2026-01-28 | 1.120 | 1.140 | 1.120 | 1.120 | 1.120 | 6,484 |
| 2026-01-27 | 1.120 | 1.170 | 1.120 | 1.120 | 1.120 | 21,502 |
| 2026-01-26 | 1.120 | 1.140 | 1.080 | 1.120 | 1.120 | 1,779 |
| 2026-01-25 | 1.120 | 1.170 | 1.080 | 1.120 | 1.120 | 33,472 |
| 2026-01-22 | 1.120 | 1.170 | 1.120 | 1.120 | 1.120 | 7,652 |
| 2026-01-21 | 1.120 | 1.170 | 1.080 | 1.120 | 1.120 | 71,493 |
| 2026-01-20 | 1.150 | 1.150 | 1.120 | 1.120 | 1.120 | 387,004 |
| 2026-01-19 | 1.170 | 1.170 | 1.140 | 1.170 | 1.170 | 29,603 |
| 2026-01-15 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 2,743 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.