El Orouba Securities Brokerage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 2,743 |
| 2026-01-14 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 20,508 |
| 2026-01-13 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 95,458 |
| 2026-01-12 | 1.170 | 1.170 | 1.130 | 1.170 | 1.170 | 323 |
| 2026-01-08 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 109,087 |
| 2026-01-06 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 7,425 |
| 2026-01-05 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 17,588 |
| 2025-12-31 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 7,563 |
| 2025-12-30 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 14,329 |
| 2025-12-29 | 1.170 | 1.170 | 1.130 | 1.170 | 1.170 | 11,382 |
| 2025-12-25 | 1.170 | 1.170 | 1.130 | 1.170 | 1.170 | 1,222 |
| 2025-12-24 | 1.170 | 1.170 | 1.130 | 1.170 | 1.170 | 1,029 |
| 2025-12-23 | 1.170 | 1.170 | 1.130 | 1.170 | 1.170 | 19,332 |
| 2025-12-22 | 1.170 | 1.170 | 1.140 | 1.170 | 1.170 | 14,094 |
| 2025-12-18 | 1.170 | 1.170 | 1.130 | 1.170 | 1.170 | 3,680 |
| 2025-12-17 | 1.170 | 1.170 | 1.130 | 1.170 | 1.170 | 924 |
| 2025-12-16 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 110,832 |
| 2025-12-15 | 1.170 | 1.200 | 1.140 | 1.170 | 1.170 | 16,943 |
| 2025-12-11 | 1.170 | 1.170 | 1.130 | 1.170 | 1.170 | 20,749 |
| 2025-12-10 | 1.170 | 1.170 | 1.120 | 1.170 | 1.170 | 10,625 |
| 2025-12-09 | 1.170 | 1.180 | 1.120 | 1.170 | 1.170 | 13,798 |
| 2025-12-08 | 1.170 | 1.200 | 1.130 | 1.170 | 1.170 | 8,440 |
| 2025-12-04 | 1.170 | 1.190 | 1.120 | 1.170 | 1.170 | 172,799 |
| 2025-12-03 | 1.170 | 1.220 | 1.130 | 1.170 | 1.170 | 16,665 |
| 2025-12-02 | 1.150 | 1.200 | 1.100 | 1.170 | 1.170 | 337,927 |
| 2025-12-01 | 1.100 | 1.150 | 1.060 | 1.150 | 1.150 | 494,378 |
| 2025-11-27 | 1.100 | 1.110 | 1.060 | 1.100 | 1.100 | 39,662 |
| 2025-11-26 | 1.100 | 1.100 | 1.050 | 1.100 | 1.100 | 21,450 |
| 2025-11-25 | 1.100 | 1.120 | 1.050 | 1.100 | 1.100 | 25,568 |
| 2025-11-24 | 1.100 | 1.120 | 1.050 | 1.100 | 1.100 | 82,326 |
| 2025-11-20 | 1.100 | 1.150 | 1.100 | 1.100 | 1.100 | 130,444 |
| 2025-11-19 | 1.100 | 1.150 | 1.100 | 1.100 | 1.100 | 195,765 |
| 2025-11-18 | 1.130 | 1.130 | 1.100 | 1.100 | 1.100 | 603,962 |
| 2025-11-17 | 1.150 | 1.150 | 1.110 | 1.150 | 1.150 | 3,678 |
| 2025-11-13 | 1.150 | 1.150 | 1.110 | 1.150 | 1.150 | 4,339 |
| 2025-11-12 | 1.150 | 1.150 | 1.110 | 1.150 | 1.150 | 58,099 |
| 2025-11-11 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 7,219 |
| 2025-11-10 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 113,394 |
| 2025-11-06 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 6,804 |
| 2025-11-05 | 1.150 | 1.150 | 1.110 | 1.150 | 1.150 | 11,539 |
| 2025-11-04 | 1.150 | 1.150 | 1.120 | 1.150 | 1.150 | 101,544 |
| 2025-11-03 | 1.150 | 1.150 | 1.120 | 1.150 | 1.150 | 5,097 |
| 2025-10-30 | 1.150 | 1.150 | 1.110 | 1.150 | 1.150 | 10,845 |
| 2025-10-29 | 1.150 | 1.150 | 1.110 | 1.150 | 1.150 | 16,555 |
| 2025-10-28 | 1.150 | 1.150 | 1.120 | 1.150 | 1.150 | 500 |
| 2025-10-27 | 1.150 | 1.150 | 1.130 | 1.150 | 1.150 | 51,702 |
| 2025-10-23 | 1.150 | 1.150 | 1.120 | 1.150 | 1.150 | 11,574 |
| 2025-10-22 | 1.150 | 1.150 | 1.130 | 1.150 | 1.150 | 3,840 |
| 2025-10-21 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 4,462 |
| 2025-10-20 | 1.150 | 1.150 | 1.140 | 1.150 | 1.150 | 5,438 |
| 2025-10-16 | 1.150 | 1.150 | 1.120 | 1.150 | 1.150 | 2,975 |
| 2025-10-15 | 1.150 | 1.150 | 1.120 | 1.150 | 1.150 | 18,830 |
| 2025-10-14 | 1.150 | 1.150 | 1.120 | 1.150 | 1.150 | 2,327 |
| 2025-10-13 | 1.150 | 1.150 | 1.120 | 1.150 | 1.150 | 3,166 |
| 2025-10-08 | 1.150 | 1.150 | 1.110 | 1.150 | 1.150 | 14,322 |
| 2025-10-07 | 1.150 | 1.150 | 1.110 | 1.150 | 1.150 | 2,249 |
| 2025-10-06 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 7,272 |
| 2025-10-02 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 17,785 |
| 2025-10-01 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 140,278 |
| 2025-09-30 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 11,839 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.