El Orouba Securities Brokerage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 262 |
| 2025-09-25 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 1,032 |
| 2025-09-24 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 10,737 |
| 2025-09-23 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 13,604 |
| 2025-09-22 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 4,186 |
| 2025-09-18 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 146,095 |
| 2025-09-17 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 25,395 |
| 2025-09-16 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 54,019 |
| 2025-09-15 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 28,845 |
| 2025-09-11 | 1.150 | 1.160 | 1.100 | 1.150 | 1.150 | 84,311 |
| 2025-09-10 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 10,287 |
| 2025-09-09 | 1.150 | 1.160 | 1.100 | 1.150 | 1.150 | 16,407 |
| 2025-09-08 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 443 |
| 2025-09-03 | 1.150 | 1.170 | 1.100 | 1.150 | 1.150 | 33,082 |
| 2025-09-01 | 1.150 | 1.190 | 1.100 | 1.150 | 1.150 | 31,059 |
| 2025-08-28 | 1.150 | 1.180 | 1.100 | 1.150 | 1.150 | 87,486 |
| 2025-08-27 | 1.150 | 1.200 | 1.100 | 1.150 | 1.150 | 18,921 |
| 2025-08-26 | 1.110 | 1.160 | 1.080 | 1.150 | 1.150 | 372,319 |
| 2025-08-25 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 25,682 |
| 2025-08-21 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 2,117 |
| 2025-08-20 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 1,422 |
| 2025-08-19 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 9,270 |
| 2025-08-18 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 27,432 |
| 2025-08-14 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 26,918 |
| 2025-08-13 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 127,051 |
| 2025-08-12 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 14,616 |
| 2025-08-11 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 5,950 |
| 2025-08-07 | 1.110 | 1.110 | 1.070 | 1.110 | 1.110 | 53 |
| 2025-08-05 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 20,251 |
| 2025-08-04 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 168,496 |
| 2025-07-31 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 20,682 |
| 2025-07-30 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 1 |
| 2025-07-28 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 6,906 |
| 2025-07-22 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 1,000 |
| 2025-07-21 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 328 |
| 2025-07-17 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 35,187 |
| 2025-07-16 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 42,495 |
| 2025-07-15 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 45,728 |
| 2025-07-10 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 29,904 |
| 2025-07-09 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 6,720 |
| 2025-07-07 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 345 |
| 2025-07-02 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 14,926 |
| 2025-07-01 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 2 |
| 2025-06-30 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 23,802 |
| 2025-06-25 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 20,281 |
| 2025-06-24 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 31 |
| 2025-06-19 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 4 |
| 2025-06-18 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 600 |
| 2025-06-16 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 116,320 |
| 2025-06-12 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 20,210 |
| 2025-06-11 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 18,671 |
| 2025-06-10 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 44,828 |
| 2025-06-04 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 1,343 |
| 2025-06-03 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 265,436 |
| 2025-06-02 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 20,745 |
| 2025-05-29 | 1.110 | 1.110 | 1.070 | 1.110 | 1.110 | 219 |
| 2025-05-28 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 27,707 |
| 2025-05-27 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 33,789 |
| 2025-05-26 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 61,028 |
| 2025-05-22 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 95,577 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.