El Orouba Securities Brokerage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 16,602 |
| 2025-05-20 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 20,187 |
| 2025-05-19 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 39,518 |
| 2025-05-15 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 13,685 |
| 2025-05-14 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 63,132 |
| 2025-05-13 | 1.110 | 1.120 | 1.060 | 1.110 | 1.110 | 42,600 |
| 2025-05-12 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 68,997 |
| 2025-05-08 | 1.110 | 1.120 | 1.060 | 1.110 | 1.110 | 36,249 |
| 2025-05-07 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 81,945 |
| 2025-05-06 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 65,140 |
| 2025-05-05 | 1.080 | 1.130 | 1.050 | 1.110 | 1.110 | 299,855 |
| 2025-04-30 | 1.040 | 1.080 | 1.040 | 1.080 | 1.080 | 707,556 |
| 2025-04-29 | 1.030 | 1.050 | 1.000 | 1.030 | 1.030 | 43,124 |
| 2025-04-28 | 1.030 | 1.050 | 1.000 | 1.030 | 1.030 | 12,970 |
| 2025-04-23 | 1.030 | 1.040 | 0.990 | 1.030 | 1.030 | 5,298 |
| 2025-04-22 | 1.030 | 1.040 | 0.990 | 1.030 | 1.030 | 803 |
| 2025-04-17 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 3,660 |
| 2025-04-16 | 1.030 | 1.050 | 0.990 | 1.030 | 1.030 | 26,008 |
| 2025-04-15 | 1.030 | 1.040 | 0.980 | 1.030 | 1.030 | 100,150 |
| 2025-04-14 | 1.030 | 1.050 | 0.980 | 1.030 | 1.030 | 131,602 |
| 2025-04-10 | 1.030 | 1.070 | 1.030 | 1.030 | 1.030 | 48,785 |
| 2025-04-09 | 1.030 | 1.060 | 1.030 | 1.030 | 1.030 | 75,686 |
| 2025-04-08 | 1.030 | 1.070 | 1.030 | 1.030 | 1.030 | 103,629 |
| 2025-04-07 | 1.030 | 1.080 | 1.020 | 1.030 | 1.030 | 173,999 |
| 2025-04-03 | 1.030 | 1.030 | 1.020 | 1.030 | 1.030 | 31,900 |
| 2025-03-27 | 1.030 | 1.050 | 1.000 | 1.030 | 1.030 | 192,730 |
| 2025-03-26 | 1.030 | 1.030 | 1.000 | 1.030 | 1.030 | 26,657 |
| 2025-03-25 | 1.030 | 1.030 | 0.980 | 1.030 | 1.030 | 29,000 |
| 2025-03-24 | 1.030 | 1.060 | 0.980 | 1.030 | 1.030 | 169,823 |
| 2025-03-20 | 1.030 | 1.070 | 0.990 | 1.030 | 1.030 | 9,510 |
| 2025-03-19 | 1.080 | 1.130 | 1.030 | 1.030 | 1.030 | 995,787 |
| 2025-03-18 | 1.040 | 1.090 | 0.990 | 1.080 | 1.080 | 912,739 |
| 2025-03-17 | 1.040 | 1.040 | 0.990 | 1.040 | 1.040 | 52,931 |
| 2025-03-13 | 1.040 | 1.040 | 0.990 | 1.040 | 1.040 | 6,033 |
| 2025-03-12 | 1.040 | 1.060 | 0.990 | 1.040 | 1.040 | 1,007 |
| 2025-03-11 | 1.040 | 1.060 | 0.990 | 1.040 | 1.040 | 151,521 |
| 2025-03-10 | 1.040 | 1.090 | 1.040 | 1.040 | 1.040 | 32,507 |
| 2025-03-06 | 1.090 | 1.100 | 1.060 | 1.090 | 1.090 | 55,243 |
| 2025-03-05 | 1.090 | 1.100 | 1.060 | 1.090 | 1.090 | 118,001 |
| 2025-03-04 | 1.060 | 1.110 | 1.040 | 1.090 | 1.090 | 401,960 |
| 2025-03-03 | 1.050 | 1.100 | 1.050 | 1.060 | 1.060 | 884,781 |
| 2025-02-27 | 1.120 | 1.120 | 1.100 | 1.100 | 1.100 | 1,590,733 |
| 2025-02-19 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 2,700 |
| 2025-02-18 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 3 |
| 2025-02-05 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 5,020 |
| 2025-02-04 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 2,434 |
| 2025-02-03 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 42,201 |
| 2025-01-27 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 7,377 |
| 2025-01-23 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 1,573 |
| 2025-01-20 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 78,761 |
| 2025-01-08 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 906 |
| 2024-12-24 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 5 |
| 2024-12-23 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 50 |
| 2024-12-19 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 40 |
| 2024-12-16 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 20,107 |
| 2024-12-12 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 910 |
| 2024-11-19 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 2 |
| 2024-11-12 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 200 |
| 2024-11-11 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 7,570 |
| 2024-11-07 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 3,341 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.