Telecom Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 99.840 | 104.80 | 99.840 | 103.61 | 103.61 | 1,720,466 |
| 2026-07-20 | 98.810 | 100.90 | 98.000 | 99.840 | 99.840 | 727,842 |
| 2026-07-19 | 98.300 | 100.50 | 97.540 | 98.810 | 98.810 | 634,401 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.5000 EGP |
| 2025-04-22 | 1.5000 EGP |
| 2024-04-22 | 1.5000 EGP |
| 2023-04-18 | 1.2500 EGP |
| 2022-04-20 | 1.0000 EGP |
| 2021-04-26 | 0.7500 EGP |
| 2020-04-16 | 0.2500 EGP |
| 2019-04-22 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.