Telecom Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 145.20 | 145.60 | 139.45 | 139.45 | 139.45 | 1,922,661 |
| 2026-10-15 | 145.00 | 146.50 | 143.02 | 145.40 | 145.40 | 1,750,107 |
| 2026-10-14 | 146.82 | 148.80 | 143.50 | 145.00 | 145.00 | 2,013,021 |
| 2026-10-13 | 143.00 | 148.00 | 142.11 | 146.80 | 146.80 | 1,875,952 |
| 2026-10-12 | 145.00 | 147.23 | 142.00 | 142.50 | 142.50 | 865,699 |
| 2026-10-11 | 148.01 | 148.98 | 144.00 | 145.00 | 145.00 | 790,386 |
| 2026-10-07 | 149.00 | 150.10 | 147.60 | 148.00 | 148.00 | 851,694 |
| 2026-10-06 | 150.99 | 150.99 | 147.58 | 149.88 | 149.88 | 1,540,205 |
| 2026-10-05 | 150.08 | 156.00 | 149.00 | 151.00 | 151.00 | 1,720,357 |
| 2026-10-04 | 139.80 | 154.90 | 139.10 | 150.08 | 150.08 | 3,009,626 |
| 2026-10-01 | 134.05 | 139.00 | 134.01 | 138.71 | 138.71 | 966,215 |
| 2026-09-30 | 134.98 | 137.00 | 129.07 | 134.00 | 134.00 | 2,969,043 |
| 2026-09-29 | 136.90 | 137.70 | 133.11 | 134.74 | 134.74 | 1,167,238 |
| 2026-09-28 | 132.90 | 139.00 | 129.00 | 136.00 | 136.00 | 1,822,297 |
| 2026-09-27 | 137.13 | 137.82 | 132.06 | 133.00 | 133.00 | 853,066 |
| 2026-09-24 | 139.00 | 139.09 | 130.20 | 135.99 | 135.99 | 1,087,102 |
| 2026-09-23 | 139.00 | 140.00 | 137.51 | 138.06 | 138.06 | 2,312,208 |
| 2026-09-22 | 135.01 | 140.00 | 134.51 | 137.50 | 137.50 | 3,292,584 |
| 2026-09-21 | 131.60 | 136.31 | 131.52 | 134.30 | 134.30 | 2,790,577 |
| 2026-09-20 | 134.95 | 134.95 | 130.05 | 131.51 | 131.51 | 555,243 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.5000 EGP |
| 2025-04-22 | 1.5000 EGP |
| 2024-04-22 | 1.5000 EGP |
| 2023-04-18 | 1.2500 EGP |
| 2022-04-20 | 1.0000 EGP |
| 2021-04-26 | 0.7500 EGP |
| 2020-04-16 | 0.2500 EGP |
| 2019-04-22 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.