Telecom Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	99.840	104.80	99.840	103.61	103.61	1,720,466
2026-07-20	98.810	100.90	98.000	99.840	99.840	727,842
2026-07-19	98.300	100.50	97.540	98.810	98.810	634,401
2026-07-16	98.200	99.500	98.200	98.300	98.300	573,588
2026-07-15	97.250	99.970	97.000	98.200	98.200	550,807
2026-07-14	97.000	97.490	96.000	97.250	97.250	350,605
2026-07-13	98.680	98.680	96.560	97.000	97.000	628,430
2026-07-12	97.850	99.000	96.650	98.680	98.680	371,760
2026-07-09	96.690	98.560	95.500	97.850	97.850	362,283
2026-07-08	98.500	99.250	94.900	96.690	96.690	655,894
2026-07-07	96.500	101.50	96.010	98.500	98.500	2,392,602
2026-07-06	92.770	96.500	92.610	96.500	96.500	1,033,387
2026-07-05	92.610	93.930	92.610	92.770	92.770	244,380
2026-07-01	92.300	94.000	92.020	92.610	92.610	269,394
2026-06-30	90.000	93.340	90.000	92.300	92.300	799,301
2026-06-29	91.000	91.440	89.010	90.000	90.000	463,687
2026-06-28	93.650	93.890	90.220	91.000	91.000	460,314
2026-06-25	94.660	95.000	93.050	93.650	93.650	382,716
2026-06-24	95.360	95.360	94.030	94.660	94.660	495,076
2026-06-23	95.140	96.630	94.300	95.360	95.360	1,055,832
2026-06-22	93.010	95.150	92.970	95.140	95.140	1,394,080
2026-06-21	92.500	93.950	92.500	93.010	93.010	488,580
2026-06-17	93.000	93.390	91.810	92.500	92.500	960,344
2026-06-16	93.000	93.700	92.310	93.000	93.000	793,263
2026-06-15	90.690	93.000	90.690	93.000	93.000	1,159,724
2026-06-14	90.160	94.550	89.610	90.690	90.690	1,943,092
2026-06-11	92.560	92.560	89.800	90.160	90.160	883,624
2026-06-10	94.280	94.280	92.530	92.560	92.560	577,745
2026-06-09	94.050	95.100	93.710	94.280	94.280	674,745
2026-06-08	94.410	94.980	92.170	94.050	94.050	692,666
2026-06-07	96.900	96.900	94.410	94.410	94.410	518,543
2026-06-04	96.100	96.990	95.730	96.900	96.900	937,501
2026-06-03	97.990	97.990	95.590	96.100	96.100	432,807
2026-06-02	97.970	97.990	96.910	97.990	97.990	704,094
2026-06-01	97.630	98.050	96.010	97.970	97.970	694,642
2026-05-25	95.500	97.630	94.800	97.630	97.630	1,041,953
2026-05-24	95.490	96.880	95.000	95.500	95.500	533,135
2026-05-21	95.490	95.970	93.610	95.490	95.490	1,243,183
2026-05-20	95.750	97.730	95.040	95.490	95.490	856,162
2026-05-19	93.310	96.420	93.310	95.750	95.750	917,892
2026-05-18	94.250	95.190	93.010	93.310	93.310	978,816
2026-05-17	96.600	96.860	94.000	94.250	94.250	805,003
2026-05-14	96.600	98.000	95.200	96.600	96.600	860,436
2026-05-13	98.490	98.980	96.360	96.600	96.600	931,933
2026-05-12	98.890	99.000	97.500	98.490	98.490	1,043,582
2026-05-11	99.500	101.89	97.400	98.890	98.890	2,218,937
2026-05-10	96.710	99.900	96.710	99.500	99.500	1,547,879
2026-05-06	92.500	99.500	92.500	96.710	96.710	5,188,359
2026-05-05	93.000	93.000	91.000	92.500	92.500	810,663
2026-05-04	93.500	94.300	92.610	93.000	93.000	582,155
2026-05-03	93.500	93.500	92.070	93.500	93.500	972,115
2026-04-30	94.200	94.840	91.510	93.500	93.500	1,062,723
2026-04-29	95.000	95.000	94.000	94.200	94.200	735,630
2026-04-28	95.650	95.650	94.500	95.000	95.000	1,199,710
2026-04-27	95.940	96.400	95.010	95.650	94.150	672,867
2026-04-26	95.010	95.990	94.750	95.940	94.436	740,244
2026-04-23	94.510	95.270	94.260	95.010	93.520	1,262,677
2026-04-22	94.000	95.000	94.000	94.510	93.028	891,862
2026-04-21	94.000	94.990	93.710	94.000	92.526	1,263,258
2026-04-20	96.250	96.250	93.700	94.000	92.526	1,093,190

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	1.5000 EGP
2025-04-22	1.5000 EGP
2024-04-22	1.5000 EGP
2023-04-18	1.2500 EGP
2022-04-20	1.0000 EGP
2021-04-26	0.7500 EGP
2020-04-16	0.2500 EGP
2019-04-22	0.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.