Telecom Egypt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-07	13.840	13.950	13.670	13.840	11.130	313,172
2021-11-04	13.900	13.970	13.600	13.840	11.130	341,840
2021-11-03	13.940	14.200	13.760	13.900	11.178	1,567,684
2021-11-02	13.690	13.940	13.670	13.940	11.210	1,292,324
2021-11-01	13.400	13.700	13.400	13.690	11.009	844,246
2021-10-31	13.570	13.750	13.260	13.400	10.776	348,830
2021-10-28	13.600	13.900	13.520	13.570	10.913	1,170,821
2021-10-27	13.840	13.960	13.550	13.600	10.937	579,343
2021-10-26	13.710	14.080	13.710	13.840	11.130	1,026,266
2021-10-25	13.880	14.250	13.600	13.710	11.025	918,816
2021-10-24	13.740	13.950	13.740	13.880	11.162	477,246
2021-10-20	13.700	13.800	13.400	13.740	11.049	206,226

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.