Telecom Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-19	95.690	97.000	94.500	96.250	94.741	1,144,797
2026-04-16	93.820	95.800	93.820	95.690	94.189	2,369,171
2026-04-15	94.000	94.950	93.580	93.820	92.349	854,179
2026-04-14	93.900	94.890	92.010	94.000	92.526	1,568,140
2026-04-09	91.000	93.900	90.670	93.900	92.427	1,028,797
2026-04-08	87.900	92.500	87.900	91.000	89.573	3,442,250
2026-04-07	88.440	88.750	87.040	87.900	86.522	699,173
2026-04-06	88.900	89.960	87.510	88.440	87.053	893,492
2026-04-05	84.410	88.900	84.410	88.900	87.506	1,957,198
2026-04-02	84.500	85.340	82.160	84.410	83.086	1,282,377
2026-04-01	78.590	84.500	78.590	84.500	83.175	1,895,488
2026-03-31	79.010	79.900	78.350	78.590	77.358	1,004,624
2026-03-30	81.500	81.750	78.500	79.010	77.771	742,030
2026-03-29	82.650	83.000	81.000	81.500	80.222	704,765
2026-03-26	83.500	84.290	82.650	82.650	81.354	399,351
2026-03-25	82.600	84.000	82.600	83.500	82.191	1,163,022
2026-03-24	84.390	85.560	82.600	82.600	81.305	1,557,379
2026-03-18	82.300	84.390	82.300	84.390	83.067	1,841,718
2026-03-17	81.000	83.480	81.000	82.300	81.009	1,032,235
2026-03-16	82.550	83.470	80.520	81.000	79.730	642,479
2026-03-15	84.650	85.430	82.500	82.550	81.255	629,265
2026-03-12	84.800	85.800	84.210	84.650	83.323	1,213,684
2026-03-11	84.010	84.840	84.010	84.800	83.470	1,222,547
2026-03-10	82.130	85.000	82.130	84.010	82.693	1,108,289
2026-03-09	86.000	86.480	82.000	82.130	80.842	2,280,978
2026-03-08	88.000	88.650	85.850	86.000	84.651	1,113,631
2026-03-05	88.000	89.880	88.000	88.000	86.620	1,712,713
2026-03-04	86.600	88.010	85.310	88.000	86.620	1,585,063
2026-03-03	88.830	88.990	86.520	86.600	85.242	1,518,465
2026-03-02	90.300	91.470	88.010	88.830	87.437	1,493,042
2026-03-01	92.790	92.790	86.000	90.300	88.884	1,812,566
2026-02-26	89.780	92.790	88.250	92.790	91.335	2,431,296
2026-02-25	93.900	94.900	87.000	89.780	88.372	2,039,087
2026-02-24	92.500	96.880	91.850	93.900	92.427	2,753,086
2026-02-23	91.890	93.200	91.500	92.500	91.049	1,733,449
2026-02-22	94.100	95.400	91.000	91.890	90.449	1,262,562
2026-02-19	97.700	98.890	93.210	94.100	92.624	1,958,107
2026-02-18	97.340	100.01	97.310	97.700	96.168	2,463,340
2026-02-17	99.010	100.00	97.200	97.340	95.814	1,946,977
2026-02-16	112.98	112.98	98.500	99.010	97.457	6,078,193
2026-02-15	94.940	112.98	94.940	112.98	111.21	1,933,986
2026-02-12	93.150	94.950	91.110	94.940	93.451	1,153,038
2026-02-11	92.890	93.890	92.500	93.150	91.689	1,061,528
2026-02-10	90.890	92.890	90.150	92.890	91.433	1,204,925
2026-02-09	88.750	91.600	88.750	90.890	89.465	1,949,387
2026-02-08	84.890	89.550	84.890	88.750	87.358	2,152,785
2026-02-05	83.300	84.960	82.840	84.890	83.559	1,605,333
2026-02-04	83.250	84.000	82.120	83.300	81.994	1,246,256
2026-02-03	78.400	83.980	78.400	83.250	81.945	2,942,063
2026-02-02	79.280	79.800	77.600	78.400	77.171	2,022,573
2026-02-01	78.500	79.900	77.750	79.280	78.037	687,737
2026-01-28	79.660	80.890	78.100	78.500	77.269	715,022
2026-01-27	81.230	82.730	79.500	79.660	78.411	1,821,192
2026-01-26	77.990	82.000	77.990	81.230	79.956	1,185,622
2026-01-25	78.510	79.840	77.100	77.990	76.767	849,821
2026-01-22	80.110	81.200	77.700	78.510	77.279	1,518,366
2026-01-21	80.110	84.300	79.800	80.110	78.854	2,518,265
2026-01-20	73.880	83.000	73.880	80.110	78.854	3,117,081
2026-01-19	67.950	74.000	67.950	73.880	72.721	3,014,820
2026-01-18	68.250	69.500	67.810	67.950	66.884	463,868

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	1.5000 EGP
2025-04-22	1.5000 EGP
2024-04-22	1.5000 EGP
2023-04-18	1.2500 EGP
2022-04-20	1.0000 EGP
2021-04-26	0.7500 EGP
2020-04-16	0.2500 EGP
2019-04-22	0.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.