Telecom Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-18	68.250	69.500	67.810	67.950	66.884	463,868
2026-01-15	68.500	69.700	67.760	68.250	67.180	855,028
2026-01-14	69.010	69.990	67.500	68.500	67.426	1,990,370
2026-01-13	69.150	70.000	67.260	69.010	67.928	1,542,671
2026-01-12	70.990	70.990	69.100	69.150	68.066	1,009,737
2026-01-11	68.720	71.370	68.720	71.000	69.887	1,569,586
2026-01-08	65.250	69.840	65.250	68.720	67.642	3,159,769
2026-01-06	63.980	65.500	63.700	65.250	64.227	961,801
2026-01-05	65.310	66.450	63.020	63.980	62.977	1,538,516
2026-01-04	65.770	67.500	65.300	65.310	64.286	872,381
2025-12-31	64.790	65.770	64.700	65.770	64.739	706,678
2025-12-30	64.800	65.270	64.700	64.790	63.774	488,884
2025-12-29	64.220	65.450	64.050	64.800	63.784	1,051,790
2025-12-28	62.830	64.260	62.830	64.220	63.213	480,424
2025-12-25	63.000	63.490	62.800	62.830	61.845	193,073
2025-12-24	63.000	63.800	63.000	63.000	62.012	175,103
2025-12-23	62.800	63.500	62.050	63.000	62.012	1,038,245
2025-12-22	64.000	64.490	62.600	62.800	61.815	863,135
2025-12-21	63.130	64.000	63.000	64.000	62.996	1,760,279
2025-12-18	63.000	63.190	62.250	63.130	62.140	1,195,801
2025-12-17	64.010	64.010	62.950	63.000	62.012	1,002,130
2025-12-16	66.150	66.150	63.800	64.010	63.006	1,391,155
2025-12-15	66.000	66.800	65.550	66.150	65.113	533,434
2025-12-14	64.650	66.330	64.650	66.000	64.965	764,977
2025-12-11	63.650	64.700	63.550	64.650	63.636	2,026,464
2025-12-10	64.010	64.890	63.300	63.650	62.652	1,164,059
2025-12-09	64.000	65.990	63.050	64.010	63.006	1,623,672
2025-12-08	62.010	64.490	62.010	64.000	62.996	2,403,702
2025-12-07	61.000	62.940	60.930	62.010	61.038	629,298
2025-12-04	61.950	62.570	60.510	61.000	60.043	1,564,168
2025-12-03	61.960	63.730	61.500	61.950	60.979	2,616,253
2025-12-02	63.620	64.590	61.300	61.960	60.988	1,053,063
2025-12-01	65.000	66.390	63.110	63.620	62.622	838,952
2025-11-30	63.500	65.300	63.500	65.000	63.981	848,302
2025-11-27	63.990	65.000	62.510	63.500	62.504	886,700
2025-11-26	63.530	65.450	63.500	63.990	62.987	3,511,864
2025-11-25	64.200	65.750	63.020	63.530	62.534	1,167,757
2025-11-24	65.270	66.900	64.180	64.200	63.193	859,025
2025-11-23	62.900	68.480	62.900	65.270	64.246	1,614,910
2025-11-20	60.000	62.900	59.600	62.900	61.914	2,346,619
2025-11-19	60.660	61.100	59.510	60.000	59.059	578,230
2025-11-18	61.100	61.980	59.950	60.660	59.709	1,499,237
2025-11-17	62.680	63.400	59.510	61.100	60.142	787,739
2025-11-16	56.000	62.880	56.000	62.680	61.697	1,954,233
2025-11-13	52.640	57.000	52.640	56.000	55.122	2,957,781
2025-11-12	53.430	53.430	52.610	52.640	51.815	191,591
2025-11-11	52.490	53.470	51.920	53.430	52.592	700,148
2025-11-10	52.480	52.990	51.260	52.490	51.667	1,144,965
2025-11-09	52.860	53.480	52.050	52.480	51.657	269,623
2025-11-06	53.800	54.000	52.770	52.860	52.031	272,111
2025-11-05	53.500	53.940	52.750	53.800	52.956	346,880
2025-11-04	51.830	53.590	51.830	53.500	52.661	1,123,755
2025-11-03	49.700	52.440	49.200	51.830	51.017	672,264
2025-11-02	50.100	50.470	48.060	49.700	48.921	226,824
2025-10-30	50.400	50.500	50.000	50.100	49.314	372,094
2025-10-29	50.410	50.770	50.020	50.400	49.610	226,062
2025-10-28	50.510	50.940	50.270	50.410	49.620	261,704
2025-10-27	50.530	51.000	50.210	50.510	49.718	396,167
2025-10-26	50.800	51.400	50.500	50.530	49.738	619,544
2025-10-23	50.670	51.490	50.090	50.800	50.003	757,315

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	1.5000 EGP
2025-04-22	1.5000 EGP
2024-04-22	1.5000 EGP
2023-04-18	1.2500 EGP
2022-04-20	1.0000 EGP
2021-04-26	0.7500 EGP
2020-04-16	0.2500 EGP
2019-04-22	0.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.