Telecom Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 50.500 | 50.870 | 50.030 | 50.670 | 49.875 | 78,215 |
| 2025-10-21 | 50.020 | 50.960 | 49.820 | 50.500 | 49.708 | 355,182 |
| 2025-10-20 | 50.400 | 51.090 | 50.000 | 50.020 | 49.236 | 299,737 |
| 2025-10-19 | 50.330 | 51.490 | 50.000 | 50.400 | 49.610 | 281,180 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.5000 EGP |
| 2025-04-22 | 1.5000 EGP |
| 2024-04-22 | 1.5000 EGP |
| 2023-04-18 | 1.2500 EGP |
| 2022-04-20 | 1.0000 EGP |
| 2021-04-26 | 0.7500 EGP |
| 2020-04-16 | 0.2500 EGP |
| 2019-04-22 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.