Telecom Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	50.020	50.960	49.820	50.500	49.708	355,182
2025-10-20	50.400	51.090	50.000	50.020	49.236	299,737
2025-10-19	50.330	51.490	50.000	50.400	49.610	281,180
2025-10-16	50.000	50.980	49.950	50.330	49.541	1,316,116
2025-10-15	49.550	50.000	48.000	50.000	49.216	748,357
2025-10-14	48.900	50.000	48.900	49.550	48.773	1,312,774
2025-10-13	50.000	50.500	48.900	48.900	48.133	741,644
2025-10-12	48.030	50.530	47.800	50.000	49.216	782,593
2025-10-08	47.820	49.990	47.510	48.030	47.277	781,997
2025-10-07	49.000	49.830	47.300	47.820	47.070	877,894
2025-10-06	49.000	49.480	48.200	49.000	48.232	409,187
2025-10-05	49.800	50.990	49.000	49.000	48.232	402,795
2025-10-02	51.000	51.000	49.800	49.800	49.019	2,140,144
2025-10-01	51.000	51.990	49.210	51.000	50.200	484,074
2025-09-30	49.990	51.980	49.200	51.000	50.200	842,510
2025-09-29	48.500	50.470	48.100	49.990	49.206	767,091
2025-09-28	47.000	48.500	46.410	48.500	47.739	627,475
2025-09-25	46.940	47.000	46.410	47.000	46.263	279,842
2025-09-24	46.690	47.200	46.410	46.940	46.204	245,902
2025-09-23	46.500	47.000	46.400	46.690	45.958	171,241
2025-09-22	46.830	47.340	46.100	46.500	45.771	413,082
2025-09-21	47.250	47.760	46.520	46.830	46.096	102,464
2025-09-18	46.500	47.300	45.900	47.250	46.509	401,976
2025-09-17	46.900	47.410	46.020	46.500	45.771	395,891
2025-09-16	47.710	47.890	46.000	46.900	46.165	812,265
2025-09-15	46.960	47.750	46.800	47.710	46.962	328,453
2025-09-14	46.020	47.500	45.510	46.960	46.224	570,474
2025-09-11	44.800	46.020	44.740	46.020	45.298	576,570
2025-09-10	44.100	44.960	44.100	44.800	44.097	83,241
2025-09-09	45.730	45.860	44.100	44.100	43.408	307,838
2025-09-08	45.000	45.900	45.000	45.730	45.013	632,965
2025-09-07	45.050	46.190	44.350	45.000	44.294	534,883
2025-09-03	46.190	46.190	44.910	45.050	44.344	496,960
2025-09-02	45.900	46.460	45.330	46.190	45.466	290,930
2025-09-01	45.500	45.900	45.110	45.900	45.180	288,107
2025-08-31	46.330	46.890	44.900	45.500	44.787	243,207
2025-08-28	46.790	47.000	45.860	46.330	45.603	429,991
2025-08-27	46.000	47.100	46.000	46.790	46.056	1,168,024
2025-08-26	46.230	46.700	46.000	46.000	45.279	1,087,739
2025-08-25	46.200	46.600	46.020	46.230	45.505	285,203
2025-08-24	46.000	46.300	45.300	46.200	45.476	152,175
2025-08-21	46.190	46.480	44.000	46.000	45.279	594,740
2025-08-20	46.500	46.500	46.000	46.190	45.466	314,689
2025-08-19	46.400	46.950	46.000	46.800	46.066	419,822
2025-08-18	46.070	46.680	45.580	46.400	45.672	2,022,801
2025-08-17	45.000	46.750	45.000	46.070	45.348	480,937
2025-08-14	44.800	45.000	44.120	45.000	44.294	187,146
2025-08-13	44.800	44.990	43.800	44.800	44.097	196,518
2025-08-12	45.000	45.000	44.650	44.800	44.097	532,502
2025-08-11	45.000	45.200	44.600	45.150	44.442	319,911
2025-08-10	44.500	45.450	44.000	45.000	44.294	428,921
2025-08-07	44.260	44.750	43.120	44.500	43.802	611,025
2025-08-06	42.220	45.500	41.770	44.260	43.566	1,612,298
2025-08-05	42.550	42.550	41.950	42.220	41.558	450,013
2025-08-04	41.900	42.900	41.110	42.550	41.883	523,827
2025-08-03	41.000	41.960	40.400	41.900	41.243	865,369
2025-07-31	40.140	41.000	39.400	41.000	40.357	407,551
2025-07-30	40.190	40.400	39.500	40.140	39.511	222,633
2025-07-29	38.990	40.200	38.710	40.190	39.560	1,283,811
2025-07-28	39.770	40.700	38.560	38.990	38.379	462,021

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	1.5000 EGP
2025-04-22	1.5000 EGP
2024-04-22	1.5000 EGP
2023-04-18	1.2500 EGP
2022-04-20	1.0000 EGP
2021-04-26	0.7500 EGP
2020-04-16	0.2500 EGP
2019-04-22	0.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.