Telecom Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	39.770	40.700	38.560	38.990	38.379	462,021
2025-07-27	38.930	40.900	38.680	39.770	39.146	631,265
2025-07-23	37.610	39.090	37.400	38.930	38.320	638,872
2025-07-22	37.630	38.020	37.020	37.610	37.020	844,405
2025-07-21	38.320	38.660	37.630	37.630	37.040	258,995
2025-07-20	38.370	38.890	38.140	38.320	37.719	188,087
2025-07-17	38.250	39.000	38.180	38.370	37.768	164,629
2025-07-16	39.350	39.350	38.050	38.250	37.650	218,937
2025-07-15	38.440	39.490	38.160	39.350	38.733	714,881
2025-07-14	37.250	38.490	37.020	38.440	37.837	1,042,289
2025-07-13	38.700	38.900	36.990	37.250	36.666	1,616,533
2025-07-10	38.350	38.990	37.910	38.700	38.093	308,315
2025-07-09	39.250	39.700	37.710	38.350	37.749	335,334
2025-07-07	38.200	39.730	38.000	39.250	38.635	1,295,561
2025-07-06	37.160	38.240	37.100	38.200	37.601	319,393
2025-07-02	37.880	38.000	36.810	37.160	36.577	223,423
2025-07-01	38.000	38.490	37.560	37.880	37.286	126,918
2025-06-30	38.300	39.270	37.910	38.000	37.404	1,078,876
2025-06-29	37.930	39.750	37.800	38.300	37.699	1,110,453
2025-06-25	37.400	37.990	36.900	37.930	37.335	302,714
2025-06-24	37.490	37.750	36.810	37.400	36.814	500,237
2025-06-23	36.340	37.490	35.420	37.490	36.902	3,583,698
2025-06-22	36.000	36.400	34.150	36.340	35.770	210,096
2025-06-19	36.040	36.300	35.360	36.000	35.435	105,609
2025-06-18	35.880	36.500	35.050	36.040	35.475	363,927
2025-06-17	36.380	36.680	35.510	35.880	35.317	421,466
2025-06-16	36.790	36.800	35.030	36.380	35.810	436,817
2025-06-15	37.370	37.370	33.660	36.790	36.213	1,056,798
2025-06-12	37.500	37.890	36.610	37.370	36.784	423,410
2025-06-11	37.150	37.740	37.000	37.500	36.912	127,344
2025-06-10	37.500	37.500	36.960	37.150	36.567	230,741
2025-06-04	37.750	37.750	37.000	37.500	36.912	226,168
2025-06-03	37.550	37.900	37.010	37.770	37.178	363,186
2025-06-02	37.000	37.700	36.500	37.550	36.961	410,031
2025-06-01	36.130	37.370	36.130	37.000	36.420	149,147
2025-05-29	36.990	37.100	35.500	36.130	35.563	1,172,465
2025-05-28	37.900	37.900	36.900	36.990	36.410	336,672
2025-05-27	36.260	37.900	36.030	37.900	37.306	1,221,249
2025-05-26	36.310	36.500	35.810	36.260	35.691	256,173
2025-05-25	37.000	37.290	35.610	36.310	35.741	305,892
2025-05-22	37.010	37.280	36.610	37.000	36.420	391,577
2025-05-21	35.910	37.280	35.600	37.010	36.430	902,265
2025-05-20	34.910	36.000	34.740	35.910	35.347	257,817
2025-05-19	35.030	35.190	34.730	34.910	34.363	969,295
2025-05-18	35.250	35.490	34.700	35.030	34.481	37,401
2025-05-15	35.100	35.250	34.510	35.250	34.697	85,387
2025-05-14	35.400	35.500	35.010	35.100	34.550	58,369
2025-05-13	34.960	35.690	34.960	35.400	34.845	258,173
2025-05-12	35.000	35.340	34.610	34.960	34.412	524,963
2025-05-11	35.290	35.700	34.400	35.000	34.451	281,958
2025-05-08	35.200	35.600	34.910	35.290	34.737	219,453
2025-05-07	35.720	35.990	34.990	35.200	34.648	1,201,418
2025-05-06	35.550	35.880	35.300	35.720	35.160	150,923
2025-05-05	35.110	35.990	34.510	35.550	34.993	1,792,295
2025-05-04	34.600	35.350	34.440	35.110	34.559	700,022
2025-04-30	34.160	34.680	34.100	34.600	34.057	651,606
2025-04-29	34.600	34.700	33.950	34.160	33.624	420,497
2025-04-28	34.580	34.700	34.370	34.600	34.057	146,420
2025-04-27	34.300	34.980	34.050	34.580	34.038	154,378
2025-04-23	33.700	34.300	33.700	34.300	33.762	531,824

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	1.5000 EGP
2025-04-22	1.5000 EGP
2024-04-22	1.5000 EGP
2023-04-18	1.2500 EGP
2022-04-20	1.0000 EGP
2021-04-26	0.7500 EGP
2020-04-16	0.2500 EGP
2019-04-22	0.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.