Faisal Islamic Bank of Egypt - In US Dollars historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1.020 | 1.040 | 1.020 | 1.030 | 0.593 | 88,196 |
| 2021-11-07 | 1.020 | 1.030 | 1.020 | 1.020 | 0.587 | 13,424 |
| 2021-11-04 | 1.030 | 1.030 | 1.020 | 1.020 | 0.587 | 62,970 |
| 2021-11-03 | 1.040 | 1.040 | 1.030 | 1.030 | 0.593 | 438,175 |
| 2021-11-02 | 1.040 | 1.040 | 1.030 | 1.040 | 0.599 | 9,598 |
| 2021-11-01 | 1.030 | 1.040 | 1.030 | 1.040 | 0.599 | 90,648 |
| 2021-10-31 | 1.040 | 1.040 | 1.020 | 1.030 | 0.593 | 143,628 |
| 2021-10-28 | 1.030 | 1.040 | 1.030 | 1.040 | 0.599 | 91,201 |
| 2021-10-27 | 1.030 | 1.030 | 1.020 | 1.030 | 0.593 | 103,942 |
| 2021-10-26 | 1.020 | 1.030 | 1.020 | 1.030 | 0.593 | 146,111 |
| 2021-10-25 | 1.030 | 1.030 | 1.020 | 1.020 | 0.587 | 92,074 |
| 2021-10-24 | 1.020 | 1.030 | 1.020 | 1.030 | 0.593 | 114,586 |
| 2021-10-20 | 1.020 | 1.030 | 1.000 | 1.020 | 0.587 | 450,561 |
| 2021-10-19 | 1.040 | 1.040 | 1.020 | 1.020 | 0.587 | 331,935 |
| 2021-10-18 | 1.030 | 1.040 | 1.030 | 1.040 | 0.599 | 49,691 |
| 2021-10-17 | 1.020 | 1.040 | 1.020 | 1.030 | 0.593 | 114,917 |
| 2021-10-14 | 1.020 | 1.030 | 1.020 | 1.020 | 0.587 | 116,219 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0400 EGP |
| 2025-03-16 | 0.0600 EGP |
| 2024-03-26 | 0.0600 EGP |
| 2023-04-04 | 0.0800 EGP |
| 2022-03-29 | 0.0800 EGP |
| 2020-04-14 | 0.0800 EGP |
| 2019-04-15 | 0.0800 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.